Aave Token Historical Data

AAVE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 154.2
-1.05%
$ -- $ 66
Jan 21, 11 AM $ 155.97
-0.20%
$ -- $ 67
Jan 21, 10 AM $ 156.26
+0.08%
$ -- $ 67
Jan 21, 9 AM $ 156.22
+0.29%
$ -- $ 67
Jan 21, 8 AM $ 155.78
-0.31%
$ -- $ 67
Jan 21, 7 AM $ 156.46
-0.21%
$ -- $ 68
Jan 21, 6 AM $ 156.82
-0.70%
$ -- $ 96
Jan 21, 5 AM $ 157.81
+0.42%
$ -- $ 96
Jan 21, 4 AM $ 157.11
+0.02%
$ -- $ 96
Jan 21, 3 AM $ 156.97
+0.59%
$ -- $ 96
Jan 21, 2 AM $ 155.97
+0.04%
$ -- $ 82
Jan 21, 1 AM $ 156.03
+0.54%
$ -- $ 77
Jan 21, 12 AM $ 155
+1.07%
$ -- $ 71
Jan 20, 11 PM $ 153.62
+0.43%
$ -- $ 57
Jan 20, 10 PM $ 152.77
-0.63%
$ -- $ 56
Jan 20, 9 PM $ 153.78
-0.28%
$ -- $ 36
Jan 20, 8 PM $ 154.09
+0.33%
$ -- $ 35
Jan 20, 7 PM $ 153.5
-0.02%
$ -- $ 40
Jan 20, 6 PM $ 153.47
-0.07%
$ -- $ 40
Jan 20, 5 PM $ 153.61
-0.37%
$ -- $ 40
Jan 20, 4 PM $ 154.33
-0.58%
$ -- $ 40
Jan 20, 3 PM $ 155.44
-0.59%
$ -- $ 40
Jan 20, 2 PM $ 156.46
-0.67%
$ -- $ 40
Jan 20, 1 PM $ 158.05
-0.84%
$ -- $ 44
Jan 20, 12 PM $ 159.33
+0.01%
$ -- $ 44
Jan 20, 11 AM $ 159.32
+0.23%
$ -- $ 100
Jan 20, 10 AM $ 158.95
+0.25%
$ -- $ 100
Jan 20, 9 AM $ 158.54
-0.09%
$ -- $ 100
Jan 20, 8 AM $ 158.66
-1.07%
$ -- $ 100
Jan 20, 7 AM $ 160.46
+0.37%
$ -- $ 100
Jan 20, 6 AM $ 159.93
-0.69%
$ -- $ 100
Jan 20, 5 AM $ 161.02
-0.22%
$ -- $ 74
Jan 20, 4 AM $ 161.38
-0.32%
$ -- $ 74
Jan 20, 3 AM $ 161.9
-0.16%
$ -- $ 88
Jan 20, 2 AM $ 162.13
-0.14%
$ -- $ 96
Jan 20, 1 AM $ 162.31
+0.19%
$ -- $ 109
Jan 20, 12 AM $ 162.09
-0.13%
$ -- $ 346
Jan 19, 11 PM $ 162.28
-0.08%
$ -- $ 381
Jan 19, 10 PM $ 162.37
-0.41%
$ -- $ 382
Jan 19, 9 PM $ 163.11
+0.03%
$ -- $ 378
Jan 19, 8 PM $ 163.08
-0.02%
$ -- $ 378
Jan 19, 7 PM $ 163.12
+0.47%
$ -- $ 378
Jan 19, 6 PM $ 162.28
-0.18%
$ -- $ 371
Jan 19, 5 PM $ 162.58
-0.04%
$ -- $ 372
Jan 19, 4 PM $ 162.56
+0.16%
$ -- $ 373
Jan 19, 3 PM $ 162.32
+0.02%
$ -- $ 372
Jan 19, 2 PM $ 162.31
-0.10%
$ -- $ 374
Jan 19, 1 PM $ 162.51
-0.05%
$ -- $ 379
Jan 19, 12 PM $ 162.63
+0.02%
$ -- $ 385
Jan 19, 11 AM $ 162.67
+0.02%
$ -- $ 384