Aave Token Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 148.32
-1.12%
$ -- $ 10
Dec 29, 2025 $ 150.08
-3.10%
$ -- $ 4
Dec 28, 2025 $ 154.05
-0.78%
$ -- $ 101
Dec 27, 2025 $ 154.54
+1.84%
$ -- $ 67
Dec 26, 2025 $ 147.24
+0.69%
$ -- $ 10
Dec 25, 2025 $ 146.14
+0.96%
$ -- $ 19
Dec 24, 2025 $ 145.4
+2.79%
$ -- $ 19
Dec 23, 2025 $ 143.03
-3.91%
$ -- $ 146
Dec 22, 2025 $ 149.43
-11.01%
$ -- $ 456
Dec 21, 2025 $ 166.64
-9.90%
$ -- $ 278
Dec 20, 2025 $ 185.21
+0.30%
$ -- $ 904
Dec 19, 2025 $ 184.92
+4.67%
$ -- $ 62
Dec 18, 2025 $ 177.02
+0.17%
$ -- $ 159
Dec 17, 2025 $ 176.46
-9.85%
$ -- $ 141
Dec 16, 2025 $ 195.71
+8.21%
$ -- $ 137
Dec 15, 2025 $ 179.27
-5.29%
$ -- $ 12
Dec 14, 2025 $ 189.28
-2.95%
$ -- $ 4
Dec 13, 2025 $ 194.33
+1.54%
$ -- $ 10
Dec 12, 2025 $ 191.49
-2.92%
$ -- $ 7
Dec 11, 2025 $ 197.53
+3.08%
$ -- $ 11
Dec 5, 2025 $ 187.69
-2.78%
$ -- $ 20
Dec 4, 2025 $ 193.23
-1.85%
$ -- $ 21
Dec 3, 2025 $ 196.37
+2.00%
$ -- $ 12
Download