Aave Token Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 92.67
+0.25%
$ -- $ 6
May 7, 10 PM $ 92.57
-0.18%
$ -- $ 6
May 7, 9 PM $ 92.75
-0.02%
$ -- $ 6
May 7, 8 PM $ 92.97
+0.02%
$ -- $ 6
May 7, 7 PM $ 92.82
-0.23%
$ -- $ 7
May 7, 6 PM $ 93.09
+0.34%
$ -- $ 7
May 7, 5 PM $ 92.63
-0.22%
$ -- $ 10
May 7, 4 PM $ 92.98
+0.09%
$ -- $ 10
May 7, 3 PM $ 92.61
-0.45%
$ -- $ 10
May 7, 2 PM $ 93.63
-0.42%
$ -- $ 10
May 7, 1 PM $ 94.39
-0.17%
$ -- $ 10
May 7, 12 PM $ 94.51
+0.19%
$ -- $ 10
May 7, 11 AM $ 94.28
+0.04%
$ -- $ 10
May 7, 10 AM $ 94.05
-0.53%
$ -- $ 14
May 7, 9 AM $ 94.69
-0.29%
$ -- $ 14
May 7, 8 AM $ 94.96
-0.22%
$ -- $ 15
May 7, 7 AM $ 95.16
+0.62%
$ -- $ 15
May 7, 6 AM $ 94.03
-0.15%
$ -- $ 9
May 7, 5 AM $ 94.11
+0.73%
$ -- $ 9
May 7, 4 AM $ 93.47
-0.06%
$ -- $ 8
May 7, 3 AM $ 93.63
+0.17%
$ -- $ 8
May 7, 2 AM $ 93.29
-0.67%
$ -- $ 8
May 7, 1 AM $ 93.88
-0.51%
$ -- $ 8
May 7, 12 AM $ 94.58
-0.14%
$ -- $ 9
May 6, 11 PM $ 94.66
-0.13%
$ -- $ 9
May 6, 10 PM $ 94.7
-0.42%
$ -- $ 9
May 6, 9 PM $ 94.69
+0.16%
$ -- $ 9
May 6, 8 PM $ 94.74
+0.49%
$ -- $ 9
May 6, 7 PM $ 94.24
+0.43%
$ -- $ 9
May 6, 6 PM $ 93.91
+0.00%
$ -- $ 8
May 6, 5 PM $ 94.15
+0.29%
$ -- $ 7
May 6, 4 PM $ 93.81
+0.06%
$ -- $ 5
May 6, 3 PM $ 93.92
-0.12%
$ -- $ 5
May 6, 2 PM $ 93.9
-0.27%
$ -- $ 5
May 6, 1 PM $ 94.71
-1.13%
$ -- $ 5
May 6, 12 PM $ 95.88
-0.07%
$ -- $ 5
May 6, 11 AM $ 96.08
-0.78%
$ -- $ 5
May 6, 10 AM $ 96.93
+0.42%
$ -- $ 4
May 6, 3 AM $ 94.31
+0.31%
$ -- $ 1
May 6, 2 AM $ 94.36
+0.11%
$ -- $ 1
May 6, 1 AM $ 94.34
+0.47%
$ -- $ 1
May 6, 12 AM $ 93.88
+0.12%
$ -- $ 1
May 5, 11 PM $ 94.11
-0.30%
$ -- $ 1
May 5, 10 PM $ 94.47
-0.02%
$ -- $ 1
May 5, 9 PM $ 94.62
+0.21%
$ -- $ 2
May 5, 8 PM $ 94.34
+0.15%
$ -- $ 2
May 5, 7 PM $ 94.07
+0.06%
$ -- $ 2
May 5, 6 PM $ 94.07
+0.13%
$ -- $ 2
May 5, 5 PM $ 93.98
-0.18%
$ -- $ 2
May 5, 4 PM $ 94.29
-0.15%
$ -- $ 2