Aave Token Historical Data

AAVE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 162.67
+0.01%
$ -- $ 328
Jan 19, 9 AM $ 162.62
-0.10%
$ -- $ 329
Jan 19, 8 AM $ 162.4
+0.04%
$ -- $ 329
Jan 19, 7 AM $ 162.38
+0.32%
$ -- $ 331
Jan 19, 6 AM $ 161.86
-0.18%
$ -- $ 331
Jan 19, 5 AM $ 162.32
-0.35%
$ -- $ 332
Jan 19, 4 AM $ 162.88
-0.07%
$ -- $ 333
Jan 19, 3 AM $ 162.88
+0.60%
$ -- $ 322
Jan 19, 2 AM $ 161.92
+0.55%
$ -- $ 318
Jan 19, 1 AM $ 161.21
+0.18%
$ -- $ 307
Jan 19, 12 AM $ 160.92
-4.48%
$ -- $ 279
Jan 18, 11 PM $ 169
-2.94%
$ -- $ 64
Jan 18, 10 PM $ 174.1
+0.14%
$ -- $ 25
Jan 18, 9 PM $ 173.82
-0.08%
$ -- $ 25
Jan 18, 8 PM $ 173.99
+0.03%
$ -- $ 25
Jan 18, 7 PM $ 174.06
-0.50%
$ -- $ 25
Jan 18, 6 PM $ 174.91
+0.82%
$ -- $ 25
Jan 18, 5 PM $ 173.46
-0.03%
$ -- $ 25
Jan 18, 4 PM $ 173.53
+0.22%
$ -- $ 25
Jan 18, 3 PM $ 172.98
+0.11%
$ -- $ 25
Jan 18, 2 PM $ 172.8
+0.00%
$ -- $ 21
Jan 18, 1 PM $ 172.83
-0.05%
$ -- $ 16
Jan 18, 12 PM $ 173.02
+0.07%
$ -- $ 16
Jan 18, 11 AM $ 172.77
-0.20%
$ -- $ 8
Jan 18, 10 AM $ 172.98
-0.04%
$ -- $ 7
Jan 18, 9 AM $ 173.03
+0.06%
$ -- $ 5
Jan 18, 8 AM $ 172.89
+0.14%
$ -- $ 5
Jan 18, 7 AM $ 172.59
-0.05%
$ -- $ 26
Jan 18, 6 AM $ 172.77
-0.02%
$ -- $ 23
Jan 18, 5 AM $ 172.72
-0.05%
$ -- $ 22
Jan 18, 4 AM $ 172.76
-0.13%
$ -- $ 22
Jan 18, 3 AM $ 173.15
+1.43%
$ -- $ 22
Jan 18, 2 AM $ 170.7
-1.08%
$ -- $ 22
Jan 18, 1 AM $ 172.67
-0.31%
$ -- $ 144
Jan 18, 12 AM $ 173.18
-0.06%
$ -- $ 145
Jan 17, 11 PM $ 173.31
+0.13%
$ -- $ 145
Jan 17, 10 PM $ 173.09
-0.33%
$ -- $ 146
Jan 17, 9 PM $ 173.64
-0.13%
$ -- $ 157
Jan 17, 8 PM $ 173.85
+0.04%
$ -- $ 162
Jan 17, 7 PM $ 173.82
+0.00%
$ -- $ 162
Jan 17, 6 PM $ 173.82
+0.01%
$ -- $ 162
Jan 17, 5 PM $ 173.81
-0.02%
$ -- $ 162
Jan 17, 4 PM $ 173.85
-0.46%
$ -- $ 162
Jan 17, 3 PM $ 174.63
+0.47%
$ -- $ 195
Jan 17, 2 PM $ 173.79
+0.25%
$ -- $ 194
Jan 17, 1 PM $ 173.4
+0.18%
$ -- $ 196
Jan 17, 12 PM $ 173.1
+0.11%
$ -- $ 195
Jan 17, 11 AM $ 172.97
+0.04%
$ -- $ 195
Jan 17, 10 AM $ 172.95
-0.13%
$ -- $ 195
Jan 17, 9 AM $ 173.12
+0.09%
$ -- $ 197