Aave Token Historical Data

AAVE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 172.93
+0.18%
$ -- $ 196
Jan 17, 7 AM $ 172.61
+0.06%
$ -- $ 196
Jan 17, 6 AM $ 172.49
-0.16%
$ -- $ 196
Jan 17, 5 AM $ 172.77
+0.21%
$ -- $ 198
Jan 17, 4 AM $ 172.36
-0.04%
$ -- $ 198
Jan 17, 3 AM $ 172.38
+0.00%
$ -- $ 200
Jan 17, 2 AM $ 172.34
+0.03%
$ -- $ 200
Jan 17, 1 AM $ 172.3
-0.12%
$ -- $ 202
Jan 17, 12 AM $ 172.41
+1.77%
$ -- $ 165
Jan 16, 11 PM $ 169.38
+0.30%
$ -- $ 57
Jan 16, 10 PM $ 168.76
-0.22%
$ -- $ 33
Jan 16, 9 PM $ 169.29
+0.60%
$ -- $ 30
Jan 16, 8 PM $ 167.98
+0.59%
$ -- $ 44
Jan 16, 7 PM $ 166.97
-0.16%
$ -- $ 44
Jan 16, 6 PM $ 167.28
+0.10%
$ -- $ 50
Jan 16, 5 PM $ 167.11
+0.04%
$ -- $ 50
Jan 16, 4 PM $ 167.2
+0.88%
$ -- $ 53
Jan 16, 3 PM $ 165.9
-1.75%
$ -- $ 46
Jan 16, 2 PM $ 168.91
-0.21%
$ -- $ 42
Jan 16, 1 PM $ 169.24
-0.19%
$ -- $ 45
Jan 16, 12 PM $ 169.65
+0.02%
$ -- $ 48
Jan 16, 11 AM $ 169.56
+0.22%
$ -- $ 48
Jan 16, 10 AM $ 169.22
-0.40%
$ -- $ 63
Jan 16, 9 AM $ 169.92
-0.10%
$ -- $ 61
Jan 16, 8 AM $ 170.12
+0.28%
$ -- $ 64
Jan 16, 7 AM $ 169.54
-0.29%
$ -- $ 64
Jan 16, 6 AM $ 170.08
+0.10%
$ -- $ 78
Jan 16, 5 AM $ 169.93
+0.84%
$ -- $ 80
Jan 16, 4 AM $ 168.65
-0.41%
$ -- $ 81
Jan 16, 3 AM $ 169.32
-0.19%
$ -- $ 108
Jan 16, 2 AM $ 169.52
-0.31%
$ -- $ 114
Jan 16, 1 AM $ 170.05
-0.20%
$ -- $ 114
Jan 16, 12 AM $ 170.56
+0.01%
$ -- $ 122
Jan 15, 11 PM $ 170.5
+0.41%
$ -- $ 127
Jan 15, 10 PM $ 169.9
+0.37%
$ -- $ 127
Jan 15, 9 PM $ 169.23
+0.54%
$ -- $ 127
Jan 15, 8 PM $ 168.46
-0.77%
$ -- $ 113
Jan 15, 7 PM $ 169.68
-0.02%
$ -- $ 113
Jan 15, 6 PM $ 169.71
-1.16%
$ -- $ 112
Jan 15, 5 PM $ 172.06
-0.07%
$ -- $ 112
Jan 15, 4 PM $ 172.18
+0.95%
$ -- $ 113
Jan 15, 3 PM $ 170.57
-1.64%
$ -- $ 112
Jan 15, 2 PM $ 173.3
-1.11%
$ -- $ 102
Jan 15, 1 PM $ 175.27
+0.22%
$ -- $ 98
Jan 15, 12 PM $ 174.82
-0.09%
$ -- $ 94
Jan 15, 11 AM $ 174.94
-0.61%
$ -- $ 94
Jan 15, 10 AM $ 175.94
-0.16%
$ -- $ 79
Jan 15, 9 AM $ 176.22
+0.92%
$ -- $ 79
Jan 15, 8 AM $ 174.52
+0.05%
$ -- $ 78
Jan 15, 7 AM $ 174.53
+0.54%
$ -- $ 76