Aave Token Historical Data

AAVE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 173.74
-0.37%
$ -- $ 75
Jan 15, 5 AM $ 174.37
+0.09%
$ -- $ 62
Jan 15, 4 AM $ 174.26
+0.48%
$ -- $ 60
Jan 15, 3 AM $ 173.32
-1.55%
$ -- $ 47
Jan 15, 2 AM $ 176.28
-0.50%
$ -- $ 31
Jan 15, 1 AM $ 177.21
-0.05%
$ -- $ 26
Jan 15, 12 AM $ 177.36
-1.01%
$ -- $ 26
Jan 14, 11 PM $ 179.16
-0.26%
$ -- $ 13
Jan 14, 10 PM $ 179.62
-0.52%
$ -- $ 13
Jan 14, 9 PM $ 180.57
+0.07%
$ -- $ 13
Jan 14, 8 PM $ 180.45
-0.11%
$ -- $ 12
Jan 14, 7 PM $ 180.65
+1.07%
$ -- $ 12
Jan 14, 6 PM $ 178.73
-0.47%
$ -- $ 4
Jan 14, 5 PM $ 179.58
-0.77%
$ -- $ 4
Jan 14, 4 PM $ 180.99
+1.05%
$ -- $ 4
Jan 14, 3 PM $ 179.11
-0.44%
$ -- $ 2
Jan 14, 2 PM $ 179.89
+1.10%
$ -- $ 11
Jan 14, 1 PM $ 177.93
+0.11%
$ -- $ 11
Jan 14, 12 PM $ 177.73
+0.19%
$ -- $ 11
Jan 14, 11 AM $ 177.39
-0.81%
$ -- $ 11
Jan 14, 10 AM $ 178.84
-0.25%
$ -- $ 11
Jan 14, 9 AM $ 179.28
-0.08%
$ -- $ 11
Jan 14, 8 AM $ 179.42
-0.17%
$ -- $ 11
Jan 14, 7 AM $ 179.72
+0.19%
$ -- $ 11
Jan 14, 6 AM $ 178.7
-0.10%
$ -- $ 55
Jan 14, 5 AM $ 178.8
-0.23%
$ -- $ 55
Jan 14, 4 AM $ 179.3
-0.12%
$ -- $ 56
Jan 14, 3 AM $ 179.51
+0.40%
$ -- $ 56
Jan 14, 2 AM $ 179.01
-0.03%
$ -- $ 55
Jan 14, 1 AM $ 178.76
+0.05%
$ -- $ 55
Jan 14, 12 AM $ 178.49
+0.10%
$ -- $ 55
Jan 13, 11 PM $ 178.24
-0.64%
$ -- $ 55
Jan 13, 10 PM $ 179.67
+3.32%
$ -- $ 53
Jan 13, 9 PM $ 173.94
+0.49%
$ -- $ 52
Jan 13, 8 PM $ 172.88
-0.42%
$ -- $ 52
Jan 13, 7 PM $ 173.5
+0.28%
$ -- $ 52
Jan 13, 6 PM $ 172.98
+0.37%
$ -- $ 51
Jan 13, 5 PM $ 172.17
-0.52%
$ -- $ 51
Jan 13, 4 PM $ 172.87
+0.74%
$ -- $ 56
Jan 13, 3 PM $ 171.19
+0.37%
$ -- $ 56
Jan 13, 2 PM $ 171.35
+0.91%
$ -- $ 56
Jan 13, 1 PM $ 169.74
+0.49%
$ -- $ 51
Jan 13, 12 PM $ 168.64
+0.11%
$ -- $ 52
Jan 13, 11 AM $ 168.49
+0.16%
$ -- $ 53
Jan 13, 10 AM $ 168.2
-0.15%
$ -- $ 53
Jan 13, 9 AM $ 168.6
-0.06%
$ -- $ 53
Jan 13, 8 AM $ 168.44
+0.14%
$ -- $ 56
Jan 13, 7 AM $ 168.21
-0.27%
$ -- $ 61
Jan 13, 6 AM $ 168.33
+0.16%
$ -- $ 61
Jan 13, 5 AM $ 167.47
+1.39%
$ -- $ 42