Aave Token Historical Data

AAVE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 165.14
+0.28%
$ -- $ 18
Jan 13, 3 AM $ 164.4
+0.07%
$ -- $ 18
Jan 13, 2 AM $ 164.3
+0.16%
$ -- $ 55
Jan 13, 1 AM $ 164
-0.32%
$ -- $ 55
Jan 13, 12 AM $ 164.38
+0.24%
$ -- $ 55
Jan 12, 11 PM $ 163.93
-0.06%
$ -- $ 55
Jan 12, 10 PM $ 164.07
+0.49%
$ -- $ 56
Jan 12, 9 PM $ 163.41
-0.37%
$ -- $ 56
Jan 12, 8 PM $ 164.15
-0.58%
$ -- $ 57
Jan 12, 7 PM $ 164.99
+0.31%
$ -- $ 57
Jan 12, 6 PM $ 164.29
+0.05%
$ -- $ 57
Jan 12, 5 PM $ 164.13
-0.97%
$ -- $ 57
Jan 12, 4 PM $ 165.76
+0.11%
$ -- $ 54
Jan 12, 3 PM $ 165.63
+0.66%
$ -- $ 56
Jan 12, 2 PM $ 164.51
-0.12%
$ -- $ 56
Jan 12, 1 PM $ 164.75
-0.63%
$ -- $ 53
Jan 12, 12 PM $ 165.78
-0.05%
$ -- $ 52
Jan 12, 11 AM $ 165.81
+0.31%
$ -- $ 51
Jan 12, 10 AM $ 165.36
-0.35%
$ -- $ 50
Jan 12, 9 AM $ 166.02
+0.11%
$ -- $ 51
Jan 12, 8 AM $ 165.73
-0.93%
$ -- $ 51
Jan 12, 7 AM $ 167.33
-0.73%
$ -- $ 48
Jan 12, 6 AM $ 168.63
-0.24%
$ -- $ 44
Jan 12, 5 AM $ 169.05
-0.18%
$ -- $ 44
Jan 12, 4 AM $ 169.36
+0.28%
$ -- $ 44
Jan 12, 3 AM $ 168.99
-0.45%
$ -- $ 49
Jan 12, 2 AM $ 169.01
+2.83%
$ -- $ 37
Jan 12, 1 AM $ 163.93
+0.58%
$ -- $ 13
Jan 12, 12 AM $ 163.73
-0.12%
$ -- $ 13
Jan 11, 11 PM $ 163.49
-0.10%
$ -- $ 12
Jan 11, 10 PM $ 163.56
-0.33%
$ -- $ 12
Jan 11, 9 PM $ 163.78
-0.04%
$ -- $ 12
Jan 11, 8 PM $ 163.63
-0.51%
$ -- $ 12
Jan 11, 7 PM $ 164.5
-0.09%
$ -- $ 13
Jan 11, 6 PM $ 164.6
-0.02%
$ -- $ 13
Jan 11, 5 PM $ 164.56
-0.21%
$ -- $ 13
Jan 11, 4 PM $ 164.99
+0.58%
$ -- $ 13
Jan 11, 3 PM $ 164.1
-0.41%
$ -- $ 11
Jan 11, 2 PM $ 164.73
+0.05%
$ -- $ 10
Jan 11, 1 PM $ 164.68
-0.18%
$ -- $ 11
Jan 11, 12 PM $ 164.9
+0.29%
$ -- $ 11
Jan 11, 11 AM $ 164.45
-0.03%
$ -- $ 11
Jan 11, 10 AM $ 164.53
+0.05%
$ -- $ 11
Jan 11, 9 AM $ 164.43
+0.05%
$ -- $ 11
Jan 11, 8 AM $ 164.32
+0.19%
$ -- $ 29
Jan 11, 7 AM $ 163.89
-0.08%
$ -- $ 191
Jan 11, 6 AM $ 163.8
-0.34%
$ -- $ 191
Jan 11, 5 AM $ 164.34
+0.14%
$ -- $ 192
Jan 11, 4 AM $ 164.03
-0.30%
$ -- $ 192
Jan 11, 3 AM $ 164.31
+0.07%
$ -- $ 187