Aave Token Historical Data

AAVE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 164.2
+0.02%
$ -- $ 187
Jan 11, 1 AM $ 164.17
+0.23%
$ -- $ 186
Jan 11, 12 AM $ 163.33
+0.04%
$ -- $ 186
Jan 10, 11 PM $ 163.29
+0.23%
$ -- $ 185
Jan 10, 10 PM $ 163.77
-0.03%
$ -- $ 185
Jan 10, 9 PM $ 163.92
-0.23%
$ -- $ 186
Jan 10, 8 PM $ 164.18
+0.11%
$ -- $ 187
Jan 10, 7 PM $ 164
+0.11%
$ -- $ 183
Jan 10, 6 PM $ 163.89
+0.02%
$ -- $ 183
Jan 10, 5 PM $ 164.19
+0.24%
$ -- $ 183
Jan 10, 4 PM $ 164.05
-0.02%
$ -- $ 183
Jan 10, 3 PM $ 163.91
+0.06%
$ -- $ 183
Jan 10, 2 PM $ 163.94
-0.51%
$ -- $ 183
Jan 10, 1 PM $ 164.7
-0.26%
$ -- $ 184
Jan 10, 12 PM $ 165.04
+0.45%
$ -- $ 182
Jan 10, 11 AM $ 164.33
+0.31%
$ -- $ 181
Jan 10, 10 AM $ 163.67
-0.02%
$ -- $ 180
Jan 10, 9 AM $ 163.87
+0.15%
$ -- $ 180
Jan 10, 8 AM $ 163.36
+1.32%
$ -- $ 166
Jan 10, 7 AM $ 159.12
+0.25%
$ -- $ 3
Jan 10, 6 AM $ 159.2
+0.38%
$ -- $ 3
Jan 10, 5 AM $ 158.56
+0.28%
$ -- $ 3
Jan 10, 4 AM $ 158.11
-0.20%
$ -- $ 3
Jan 10, 3 AM $ 158.36
-0.15%
$ -- $ 3
Jan 10, 2 AM $ 158.47
-0.17%
$ -- $ 3
Jan 10, 1 AM $ 158.71
+0.33%
$ -- $ 3
Jan 10, 12 AM $ 158.3
-0.15%
$ -- $ 3
Jan 9, 11 PM $ 158.56
-0.09%
$ -- $ 3
Jan 9, 10 PM $ 158.62
+0.01%
$ -- $ 3
Jan 9, 9 PM $ 158.48
+0.16%
$ -- $ 3
Jan 9, 8 PM $ 158.19
-0.01%
$ -- $ 3
Jan 9, 7 PM $ 158.21
-0.57%
$ -- $ 3
Jan 9, 6 PM $ 159.01
-0.80%
$ -- $ 3
Jan 9, 5 PM $ 159.48
-0.58%
$ -- $ 3
Jan 9, 4 PM $ 160.2
+0.41%
$ -- $ 3
Jan 9, 3 PM $ 159.73
+1.38%
$ -- $ 3
Jan 9, 2 PM $ 157.82
-0.65%
$ -- $ 3
Jan 9, 1 PM $ 158.92
+0.36%
$ -- $ 3
Jan 9, 12 PM $ 158.13
-0.21%
$ -- $ 5
Jan 9, 11 AM $ 158.53
-0.15%
$ -- $ 8
Jan 9, 10 AM $ 158.48
+0.16%
$ -- $ 12
Jan 9, 9 AM $ 158.49
+0.83%
$ -- $ 15
Jan 9, 8 AM $ 157.39
-1.38%
$ -- $ 14
Jan 9, 7 AM $ 159.8
-0.27%
$ -- $ 17
Jan 9, 6 AM $ 159.93
+0.09%
$ -- $ 23
Jan 9, 5 AM $ 159.72
-0.04%
$ -- $ 24
Jan 9, 4 AM $ 159.83
-0.32%
$ -- $ 24
Jan 9, 3 AM $ 160.12
+0.48%
$ -- $ 24
Jan 9, 2 AM $ 159.5
+0.13%
$ -- $ 24
Jan 9, 1 AM $ 159.12
-0.32%
$ -- $ 24