Aave Token Historical Data

AAVE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 159.8
+0.35%
$ -- $ 149
Jan 8, 11 PM $ 159.45
-0.07%
$ -- $ 149
Jan 8, 10 PM $ 159.06
-0.52%
$ -- $ 149
Jan 8, 9 PM $ 159.7
+0.75%
$ -- $ 149
Jan 8, 8 PM $ 158.38
-0.19%
$ -- $ 148
Jan 8, 7 PM $ 159.11
-0.30%
$ -- $ 148
Jan 8, 6 PM $ 159.7
-0.34%
$ -- $ 149
Jan 8, 5 PM $ 159.71
+0.45%
$ -- $ 150
Jan 8, 4 PM $ 158.4
-0.44%
$ -- $ 148
Jan 8, 3 PM $ 159.07
+0.46%
$ -- $ 149
Jan 8, 2 PM $ 157.62
-0.73%
$ -- $ 177
Jan 8, 1 PM $ 158.83
+0.05%
$ -- $ 178
Jan 8, 12 PM $ 158.72
-0.39%
$ -- $ 177
Jan 8, 11 AM $ 159.26
-0.69%
$ -- $ 176
Jan 8, 10 AM $ 159.97
-0.13%
$ -- $ 172
Jan 8, 9 AM $ 160.25
-0.61%
$ -- $ 169
Jan 8, 8 AM $ 161.77
-0.66%
$ -- $ 168
Jan 8, 7 AM $ 162.57
-0.70%
$ -- $ 236
Jan 8, 6 AM $ 164.6
-0.59%
$ -- $ 227
Jan 8, 5 AM $ 165.5
+0.00%
$ -- $ 228
Jan 8, 4 AM $ 165.83
+0.60%
$ -- $ 228
Jan 8, 3 AM $ 165.27
-0.65%
$ -- $ 227
Jan 8, 2 AM $ 166.47
-0.55%
$ -- $ 229
Jan 8, 1 AM $ 166.8
-0.17%
$ -- $ 230
Jan 8, 12 AM $ 166.41
+1.76%
$ -- $ 98
Jan 7, 11 PM $ 163.52
+0.50%
$ -- $ 98
Jan 7, 10 PM $ 162.9
+0.37%
$ -- $ 97
Jan 7, 9 PM $ 162.31
+0.27%
$ -- $ 104
Jan 7, 8 PM $ 161.88
-0.53%
$ -- $ 106
Jan 7, 7 PM $ 162.7
-0.10%
$ -- $ 115
Jan 7, 6 PM $ 163.42
+0.03%
$ -- $ 126
Jan 7, 5 PM $ 163.69
+0.12%
$ -- $ 126
Jan 7, 4 PM $ 163.43
-0.36%
$ -- $ 146
Jan 7, 3 PM $ 163.83
-0.83%
$ -- $ 149
Jan 7, 2 PM $ 165.26
-0.88%
$ -- $ 123
Jan 7, 1 PM $ 167.13
-0.10%
$ -- $ 124
Jan 7, 12 PM $ 167.39
-0.56%
$ -- $ 125
Jan 7, 11 AM $ 168.64
+0.36%
$ -- $ 126
Jan 7, 10 AM $ 168.1
+0.33%
$ -- $ 126
Jan 7, 9 AM $ 167.85
-1.97%
$ -- $ 126
Jan 7, 8 AM $ 171.05
+0.03%
$ -- $ 129
Jan 7, 7 AM $ 171.14
+1.75%
$ -- $ 128
Jan 7, 6 AM $ 168.13
+0.33%
$ -- $ 57
Jan 7, 5 AM $ 168.04
+0.14%
$ -- $ 57
Jan 7, 4 AM $ 167.93
-0.33%
$ -- $ 57
Jan 7, 3 AM $ 168.55
-0.06%
$ -- $ 57
Jan 7, 2 AM $ 168.42
+0.89%
$ -- $ 58
Jan 7, 1 AM $ 167.14
-0.76%
$ -- $ 57
Jan 7, 12 AM $ 168.9
-0.80%
$ -- $ 58
Jan 6, 11 PM $ 170.09
+0.61%
$ -- $ 61