Aave Token Historical Data

AAVE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 163.13
+0.29%
$ -- $ 6
Jan 4, 7 PM $ 162.47
-0.54%
$ -- $ 1
Jan 4, 6 PM $ 163.21
-0.83%
$ -- $ 1
Jan 4, 5 PM $ 164.59
-0.01%
$ -- $ 1
Jan 4, 4 PM $ 164.37
+0.27%
$ -- $ 1
Jan 4, 3 PM $ 163.7
-0.21%
$ -- $ 1
Jan 4, 2 PM $ 163.91
+0.00%
$ -- $ 1
Jan 4, 1 PM $ 163.55
+0.01%
$ -- $ 1
Jan 4, 12 PM $ 163.58
+0.10%
$ -- $ 1
Jan 4, 11 AM $ 163.55
-0.27%
$ -- $ 1
Jan 4, 10 AM $ 163.86
-0.08%
$ -- $ 1
Jan 4, 9 AM $ 163.82
+0.36%
$ -- $ 1
Jan 4, 8 AM $ 163.19
-0.29%
$ -- $ 1
Jan 4, 7 AM $ 163.67
+0.52%
$ -- $ 3
Jan 4, 6 AM $ 162.96
-0.73%
$ -- $ 97
Jan 4, 5 AM $ 163.1
-0.44%
$ -- $ 97
Jan 4, 4 AM $ 164.11
-0.19%
$ -- $ 312
Jan 4, 3 AM $ 164.13
+0.15%
$ -- $ 313
Jan 4, 2 AM $ 164.17
-0.41%
$ -- $ 313
Jan 4, 1 AM $ 164.56
-0.66%
$ -- $ 315
Jan 4, 12 AM $ 164.91
+0.78%
$ -- $ 316
Jan 3, 11 PM $ 163.76
+0.04%
$ -- $ 312
Jan 3, 10 PM $ 163.79
+0.23%
$ -- $ 313
Jan 3, 9 PM $ 163.38
+0.14%
$ -- $ 312
Jan 3, 8 PM $ 163.15
+0.10%
$ -- $ 311
Jan 3, 7 PM $ 163.09
+0.00%
$ -- $ 311
Jan 3, 6 PM $ 162.95
+0.31%
$ -- $ 311
Jan 3, 5 PM $ 162.54
+0.02%
$ -- $ 310
Jan 3, 4 PM $ 162.43
+0.82%
$ -- $ 310
Jan 3, 3 PM $ 161.26
-0.01%
$ -- $ 307
Jan 3, 2 PM $ 161.68
+0.05%
$ -- $ 308
Jan 3, 1 PM $ 161.55
+0.15%
$ -- $ 308
Jan 3, 12 PM $ 160.87
+0.09%
$ -- $ 307
Jan 3, 11 AM $ 160.48
-0.22%
$ -- $ 306
Jan 3, 10 AM $ 160.97
-0.16%
$ -- $ 306
Jan 3, 9 AM $ 161.33
+0.28%
$ -- $ 307
Jan 3, 8 AM $ 161.02
+0.51%
$ -- $ 307
Jan 3, 7 AM $ 160.48
-0.59%
$ -- $ 305
Jan 3, 6 AM $ 164.53
-0.75%
$ -- $ 305
Jan 3, 4 AM $ 153.98
-0.26%
$ -- $ 0
Jan 3, 3 AM $ 154.41
-0.07%
$ -- $ 0
Jan 3, 2 AM $ 153.84
-0.14%
$ -- $ 0
Jan 3, 1 AM $ 154.07
-1.46%
$ -- $ 0
Jan 2, 9 PM $ 153.99
+0.45%
$ -- $ 0
Jan 2, 8 PM $ 154.13
+0.43%
$ -- $ 0
Jan 2, 7 PM $ 153.47
+0.90%
$ -- $ 1
Jan 2, 6 PM $ 152.31
-0.18%
$ -- $ 1
Jan 2, 5 PM $ 152.49
+0.22%
$ -- $ 1
Jan 2, 4 PM $ 152.28
+1.13%
$ -- $ 1
Jan 2, 3 PM $ 150.71
+0.20%
$ -- $ 1