Aave Token Historical Data

AAVE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 147.9
-0.51%
$ -- $ 10
Dec 31, 11 AM $ 148.44
+0.58%
$ -- $ 10
Dec 31, 10 AM $ 147.32
-0.61%
$ -- $ 9
Dec 31, 9 AM $ 147.84
+0.01%
$ -- $ 9
Dec 31, 8 AM $ 148
-0.22%
$ -- $ 9
Dec 31, 7 AM $ 148.25
-0.09%
$ -- $ 9
Dec 31, 6 AM $ 148.56
-0.04%
$ -- $ 10
Dec 31, 5 AM $ 148.65
+0.06%
$ -- $ 10
Dec 31, 4 AM $ 148.83
+0.11%
$ -- $ 10
Dec 31, 3 AM $ 148.62
-0.67%
$ -- $ 10
Dec 31, 2 AM $ 149.45
+0.01%
$ -- $ 10
Dec 31, 1 AM $ 149.44
+0.89%
$ -- $ 10
Dec 31, 12 AM $ 148.15
-0.33%
$ -- $ 10
Dec 30, 11 PM $ 148.61
+0.04%
$ -- $ 10
Dec 30, 10 PM $ 148.32
-0.20%
$ -- $ 10
Dec 30, 9 PM $ 148.47
+0.29%
$ -- $ 10
Dec 30, 8 PM $ 148.59
-0.59%
$ -- $ 2
Dec 30, 7 PM $ 149.47
-0.07%
$ -- $ 1
Dec 30, 6 PM $ 149.57
-0.31%
$ -- $ 1
Dec 30, 5 PM $ 150.1
+0.01%
$ -- $ 1
Dec 30, 4 PM $ 150.07
-0.43%
$ -- $ 1
Dec 30, 3 PM $ 150.53
-0.27%
$ -- $ 1
Dec 30, 2 PM $ 150.57
+0.11%
$ -- $ 1
Dec 30, 1 PM $ 150.44
+0.31%
$ -- $ 1
Dec 30, 12 PM $ 150.07
+0.01%
$ -- $ 1
Dec 30, 11 AM $ 149.86
-0.04%
$ -- $ 1
Dec 30, 10 AM $ 150.08
-0.09%
$ -- $ 1
Dec 30, 9 AM $ 150.11
-0.11%
$ -- $ 2
Dec 30, 8 AM $ 150.42
+0.78%
$ -- $ 2
Dec 30, 7 AM $ 149.29
+0.28%
$ -- $ 3
Dec 30, 6 AM $ 149.27
-0.02%
$ -- $ 2
Dec 30, 5 AM $ 149.28
-0.60%
$ -- $ 3
Dec 30, 4 AM $ 150.32
-0.03%
$ -- $ 3
Dec 30, 3 AM $ 150.29
+0.32%
$ -- $ 3
Dec 30, 2 AM $ 149.86
-0.33%
$ -- $ 3
Dec 30, 1 AM $ 150.06
+0.21%
$ -- $ 4
Dec 30, 12 AM $ 149.57
-0.28%
$ -- $ 4
Dec 29, 11 PM $ 149.89
-0.11%
$ -- $ 4
Dec 29, 10 PM $ 150.08
+0.07%
$ -- $ 4
Dec 29, 9 PM $ 149.58
+0.33%
$ -- $ 4
Dec 29, 8 PM $ 149.13
-0.28%
$ -- $ 4
Dec 29, 7 PM $ 149.5
+0.02%
$ -- $ 4
Dec 29, 6 PM $ 149.51
-0.52%
$ -- $ 6
Dec 29, 5 PM $ 150.25
-0.05%
$ -- $ 6
Dec 29, 4 PM $ 150.41
-0.22%
$ -- $ 6
Dec 29, 3 PM $ 151.21
+0.56%
$ -- $ 7
Dec 29, 2 PM $ 150.78
+0.57%
$ -- $ 7
Dec 29, 1 PM $ 150.3
-0.45%
$ -- $ 7
Dec 29, 12 PM $ 150.97
-0.78%
$ -- $ 7
Dec 29, 11 AM $ 152.29
-0.14%
$ -- $ 7