Aave Token Historical Data

AAVE Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 94.44
+0.18%
$ -- $ 2
May 5, 2 PM $ 94.32
+0.06%
$ -- $ 3
May 5, 1 PM $ 94.29
+0.18%
$ -- $ 6
May 5, 12 PM $ 94.09
+0.11%
$ -- $ 6
May 5, 11 AM $ 93.92
+0.05%
$ -- $ 6
May 5, 10 AM $ 93.75
+0.19%
$ -- $ 7
May 5, 9 AM $ 93.57
+0.24%
$ -- $ 18
May 5, 8 AM $ 93.47
+0.16%
$ -- $ 18
May 5, 7 AM $ 93.23
+0.15%
$ -- $ 43
May 5, 6 AM $ 92.99
+0.02%
$ -- $ 42
May 5, 5 AM $ 92.98
+0.16%
$ -- $ 48
May 5, 4 AM $ 92.81
+0.14%
$ -- $ 53
May 5, 3 AM $ 92.64
+0.14%
$ -- $ 53
May 5, 2 AM $ 92.48
+0.19%
$ -- $ 53
May 5, 1 AM $ 92.21
+0.07%
$ -- $ 52
May 5, 12 AM $ 92.3
-0.09%
$ -- $ 52
May 4, 11 PM $ 92.35
-0.09%
$ -- $ 52
May 4, 10 PM $ 92.35
+0.08%
$ -- $ 52
May 4, 9 PM $ 92.5
-0.12%
$ -- $ 51
May 4, 8 PM $ 92.67
-0.13%
$ -- $ 51
May 4, 7 PM $ 92.85
-0.03%
$ -- $ 51
May 4, 6 PM $ 92.94
+0.03%
$ -- $ 51
May 4, 5 PM $ 93.17
-0.07%
$ -- $ 51
May 4, 4 PM $ 92.92
-0.22%
$ -- $ 51
May 4, 3 PM $ 93.31
-0.03%
$ -- $ 51
May 4, 2 PM $ 93.57
-0.57%
$ -- $ 51
May 4, 1 PM $ 93.82
-0.86%
$ -- $ 51
May 4, 12 PM $ 94.61
-0.57%
$ -- $ 48
May 4, 11 AM $ 95.82
-0.37%
$ -- $ 49
May 4, 10 AM $ 96.1
-0.65%
$ -- $ 48
May 4, 9 AM $ 96.41
-0.30%
$ -- $ 48
May 4, 8 AM $ 97.38
-0.29%
$ -- $ 37
May 4, 7 AM $ 98.27
-0.34%
$ -- $ 37
May 4, 6 AM $ 97.73
-2.15%
$ -- $ 11
May 4, 5 AM $ 100.09
+0.00%
$ -- $ 6
Apr 28, 7 AM $ 94.43
-0.29%
$ -- $ 21
Apr 28, 6 AM $ 94.86
-0.02%
$ -- $ 21
Apr 28, 5 AM $ 94.8
+0.09%
$ -- $ 22
Apr 28, 4 AM $ 94.81
+0.13%
$ -- $ 21
Apr 28, 3 AM $ 94.79
-0.35%
$ -- $ 21
Apr 28, 2 AM $ 95.27
-0.18%
$ -- $ 22
Apr 28, 1 AM $ 95.45
+0.18%
$ -- $ 22
Apr 28, 12 AM $ 95.16
+0.19%
$ -- $ 22
Apr 27, 11 PM $ 94.93
+0.06%
$ -- $ 22
Apr 27, 10 PM $ 94.81
-0.02%
$ -- $ 22
Apr 27, 9 PM $ 94.79
-0.04%
$ -- $ 22
Apr 27, 8 PM $ 94.77
+0.22%
$ -- $ 22
Apr 27, 7 PM $ 94.72
+0.05%
$ -- $ 21
Apr 27, 6 PM $ 94.64
+0.04%
$ -- $ 21
Apr 27, 5 PM $ 94.64
+0.15%
$ -- $ 21