Aave Token Historical Data

AAVE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 152.46
+0.50%
$ -- $ 8
Dec 29, 9 AM $ 151.38
-1.88%
$ -- $ 8
Dec 29, 8 AM $ 153.97
-1.01%
$ -- $ 7
Dec 29, 7 AM $ 155.61
-0.22%
$ -- $ 6
Dec 29, 6 AM $ 156.19
-0.03%
$ -- $ 100
Dec 29, 5 AM $ 156.49
-0.17%
$ -- $ 100
Dec 29, 4 AM $ 157.19
-0.44%
$ -- $ 102
Dec 29, 3 AM $ 157.06
+0.19%
$ -- $ 103
Dec 29, 2 AM $ 156.13
+0.12%
$ -- $ 103
Dec 29, 1 AM $ 155.37
+0.18%
$ -- $ 102
Dec 29, 12 AM $ 155.33
+0.29%
$ -- $ 101
Dec 28, 11 PM $ 154.37
+0.06%
$ -- $ 101
Dec 28, 10 PM $ 154.05
+0.55%
$ -- $ 101
Dec 28, 9 PM $ 152.89
-0.01%
$ -- $ 100
Dec 28, 8 PM $ 152.92
-0.04%
$ -- $ 100
Dec 28, 7 PM $ 153.29
-0.44%
$ -- $ 99
Dec 28, 6 PM $ 154.48
-2.50%
$ -- $ 99
Dec 28, 5 PM $ 158.57
+0.22%
$ -- $ 101
Dec 28, 4 PM $ 158.04
-1.39%
$ -- $ 101
Dec 28, 3 PM $ 159.67
+0.67%
$ -- $ 101
Dec 28, 2 PM $ 158.83
+0.75%
$ -- $ 100
Dec 28, 1 PM $ 157.35
+0.50%
$ -- $ 99
Dec 28, 12 PM $ 156.63
+0.02%
$ -- $ 99
Dec 28, 11 AM $ 156.57
+0.18%
$ -- $ 99
Dec 28, 10 AM $ 156.17
+0.17%
$ -- $ 98
Dec 28, 9 AM $ 156.05
-0.91%
$ -- $ 98
Dec 28, 8 AM $ 158.16
+0.46%
$ -- $ 99
Dec 28, 7 AM $ 157.06
-0.76%
$ -- $ 99
Dec 28, 6 AM $ 160.92
+0.80%
$ -- $ 5
Dec 28, 5 AM $ 159.28
+0.29%
$ -- $ 4
Dec 28, 4 AM $ 158.9
+1.86%
$ -- $ 2
Dec 28, 3 AM $ 155.86
-0.15%
$ -- $ 5
Dec 28, 2 AM $ 156.37
+0.66%
$ -- $ 5
Dec 28, 1 AM $ 155.29
+0.20%
$ -- $ 4
Dec 28, 12 AM $ 154.77
-0.32%
$ -- $ 4
Dec 27, 11 PM $ 154.61
+0.69%
$ -- $ 68
Dec 27, 10 PM $ 154.54
-0.39%
$ -- $ 67
Dec 27, 9 PM $ 155.11
+0.43%
$ -- $ 68
Dec 27, 8 PM $ 154.49
-0.03%
$ -- $ 68
Dec 27, 7 PM $ 154.57
+0.28%
$ -- $ 68
Dec 27, 6 PM $ 154.13
-0.22%
$ -- $ 68
Dec 27, 5 PM $ 154.41
-0.10%
$ -- $ 68
Dec 27, 4 PM $ 154.9
-0.04%
$ -- $ 68
Dec 27, 3 PM $ 155.19
+0.43%
$ -- $ 68
Dec 27, 2 PM $ 154.72
+0.36%
$ -- $ 68
Dec 27, 1 PM $ 154.22
-0.19%
$ -- $ 68
Dec 27, 12 PM $ 154.59
-0.21%
$ -- $ 68
Dec 27, 11 AM $ 154.88
+0.21%
$ -- $ 68
Dec 27, 10 AM $ 154.22
-0.82%
$ -- $ 68
Dec 27, 9 AM $ 155.56
-0.24%
$ -- $ 68