Aave Token Historical Data

AAVE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 156.24
+0.02%
$ -- $ 68
Dec 27, 7 AM $ 156.29
+0.42%
$ -- $ 68
Dec 27, 6 AM $ 155.68
+0.11%
$ -- $ 68
Dec 27, 5 AM $ 155.4
+0.18%
$ -- $ 78
Dec 27, 4 AM $ 155.19
-0.40%
$ -- $ 78
Dec 27, 3 AM $ 155.72
+1.21%
$ -- $ 75
Dec 27, 2 AM $ 153.81
+0.31%
$ -- $ 74
Dec 27, 1 AM $ 152.99
+0.03%
$ -- $ 74
Dec 27, 12 AM $ 152.76
+0.67%
$ -- $ 74
Dec 26, 11 PM $ 150.39
+2.00%
$ -- $ 73
Dec 26, 10 PM $ 147.24
-0.10%
$ -- $ 10
Dec 26, 9 PM $ 147.41
-0.28%
$ -- $ 10
Dec 26, 8 PM $ 147.73
+0.08%
$ -- $ 10
Dec 26, 7 PM $ 147.61
+0.23%
$ -- $ 10
Dec 26, 6 PM $ 147.35
+0.38%
$ -- $ 10
Dec 26, 5 PM $ 146.82
+0.17%
$ -- $ 10
Dec 26, 4 PM $ 146.88
+0.01%
$ -- $ 10
Dec 26, 3 PM $ 146.91
-0.07%
$ -- $ 10
Dec 26, 2 PM $ 148.17
-1.25%
$ -- $ 10
Dec 26, 1 PM $ 150.17
+0.47%
$ -- $ 10
Dec 26, 12 PM $ 149.58
+0.15%
$ -- $ 10
Dec 26, 11 AM $ 149.43
-0.16%
$ -- $ 10
Dec 26, 10 AM $ 149.69
-0.11%
$ -- $ 10
Dec 26, 9 AM $ 149.77
+0.06%
$ -- $ 10
Dec 26, 8 AM $ 149.63
+0.34%
$ -- $ 10
Dec 26, 7 AM $ 149.51
-0.61%
$ -- $ 10
Dec 26, 6 AM $ 150.91
+0.88%
$ -- $ 10
Dec 26, 5 AM $ 148.74
-0.15%
$ -- $ 5
Dec 26, 4 AM $ 149.09
+0.73%
$ -- $ 0
Dec 26, 3 AM $ 147.56
-0.68%
$ -- $ 0
Dec 26, 2 AM $ 148.6
+1.62%
$ -- $ 0
Dec 25, 1 PM $ 146.14
+0.00%
$ -- $ 19
Dec 25, 12 PM $ 145.53
+0.43%
$ -- $ 19
Dec 25, 11 AM $ 144.56
-0.11%
$ -- $ 19
Dec 25, 10 AM $ 144.49
-0.89%
$ -- $ 19
Dec 25, 9 AM $ 144.75
+0.00%
$ -- $ 19
Dec 25, 8 AM $ 144.41
-0.43%
$ -- $ 19
Dec 25, 7 AM $ 145.03
-0.34%
$ -- $ 19
Dec 25, 6 AM $ 145.25
+0.34%
$ -- $ 19
Dec 25, 5 AM $ 144.67
-0.76%
$ -- $ 19
Dec 25, 4 AM $ 145.97
+0.14%
$ -- $ 19
Dec 25, 3 AM $ 145.63
-0.49%
$ -- $ 19
Dec 25, 2 AM $ 146.47
+0.26%
$ -- $ 19
Dec 25, 1 AM $ 145.8
+0.41%
$ -- $ 19
Dec 25, 12 AM $ 144.91
+0.11%
$ -- $ 19
Dec 24, 11 PM $ 144.64
-0.69%
$ -- $ 19
Dec 24, 10 PM $ 145.4
+0.11%
$ -- $ 19
Dec 24, 9 PM $ 145.01
+0.45%
$ -- $ 19
Dec 24, 8 PM $ 144.76
-0.14%
$ -- $ 19
Dec 24, 7 PM $ 144.8
-0.28%
$ -- $ 19