Aave Token Historical Data

AAVE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 145.09
-0.38%
$ -- $ 19
Dec 24, 5 PM $ 145.59
-0.77%
$ -- $ 19
Dec 24, 4 PM $ 147.13
+2.24%
$ -- $ 20
Dec 24, 3 PM $ 143.85
+0.41%
$ -- $ 19
Dec 24, 2 PM $ 143.65
+0.23%
$ -- $ 19
Dec 24, 1 PM $ 143.4
-0.43%
$ -- $ 19
Dec 24, 12 PM $ 142.58
+0.37%
$ -- $ 19
Dec 24, 11 AM $ 142.24
-0.18%
$ -- $ 0
Dec 24, 10 AM $ 142.09
+0.77%
$ -- $ 0
Dec 24, 9 AM $ 140.17
+0.49%
$ -- $ 0
Dec 24, 8 AM $ 138.94
-0.17%
$ -- $ 0
Dec 24, 7 AM $ 139.67
+0.17%
$ -- $ 0
Dec 24, 6 AM $ 139.76
-0.63%
$ -- $ 0
Dec 24, 5 AM $ 140.65
-0.52%
$ -- $ 0
Dec 24, 4 AM $ 142.32
+0.08%
$ -- $ 0
Dec 24, 3 AM $ 141.9
+0.32%
$ -- $ 0
Dec 23, 1 PM $ 143.03
+0.24%
$ -- $ 146
Dec 23, 12 PM $ 143.56
-1.12%
$ -- $ 147
Dec 23, 11 AM $ 145.16
-0.33%
$ -- $ 149
Dec 23, 10 AM $ 145.47
-0.79%
$ -- $ 150
Dec 23, 9 AM $ 146.57
-1.29%
$ -- $ 152
Dec 23, 8 AM $ 148.88
-0.61%
$ -- $ 246
Dec 23, 7 AM $ 149.92
+0.63%
$ -- $ 249
Dec 23, 6 AM $ 149.1
-0.56%
$ -- $ 247
Dec 23, 5 AM $ 150.49
-0.27%
$ -- $ 249
Dec 23, 4 AM $ 150.92
+0.34%
$ -- $ 254
Dec 23, 3 AM $ 150.76
+0.40%
$ -- $ 250
Dec 23, 2 AM $ 149.94
-0.69%
$ -- $ 249
Dec 23, 1 AM $ 150.57
+0.17%
$ -- $ 251
Dec 23, 12 AM $ 149.66
+0.54%
$ -- $ 250
Dec 22, 11 PM $ 148.74
-0.75%
$ -- $ 257
Dec 22, 10 PM $ 149.43
+0.74%
$ -- $ 456
Dec 22, 9 PM $ 148.65
+0.66%
$ -- $ 432
Dec 22, 8 PM $ 147.19
-1.42%
$ -- $ 430
Dec 22, 7 PM $ 149.81
-0.85%
$ -- $ 436
Dec 22, 6 PM $ 151.51
+0.31%
$ -- $ 441
Dec 22, 5 PM $ 151.34
-0.22%
$ -- $ 441
Dec 22, 4 PM $ 152.28
-0.43%
$ -- $ 444
Dec 22, 3 PM $ 152.5
-1.09%
$ -- $ 458
Dec 22, 2 PM $ 154.46
-1.07%
$ -- $ 462
Dec 22, 1 PM $ 155.68
-0.58%
$ -- $ 478
Dec 22, 12 PM $ 158.24
-4.26%
$ -- $ 362
Dec 22, 11 AM $ 164.81
+0.23%
$ -- $ 357
Dec 22, 10 AM $ 164.41
+0.27%
$ -- $ 359
Dec 22, 9 AM $ 164.06
-0.54%
$ -- $ 358
Dec 22, 8 AM $ 166.24
+0.23%
$ -- $ 358
Dec 22, 7 AM $ 166.04
-2.83%
$ -- $ 419
Dec 22, 6 AM $ 170.24
-0.01%
$ -- $ 380
Dec 22, 5 AM $ 170.15
+0.24%
$ -- $ 417
Dec 22, 4 AM $ 169.44
+0.01%
$ -- $ 415