Aave Token Historical Data

AAVE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 169.18
+0.23%
$ -- $ 415
Dec 22, 2 AM $ 168.4
-0.19%
$ -- $ 413
Dec 22, 1 AM $ 169.85
+0.32%
$ -- $ 414
Dec 22, 12 AM $ 169.01
+0.65%
$ -- $ 414
Dec 21, 11 PM $ 168.19
+0.70%
$ -- $ 411
Dec 21, 10 PM $ 166.64
-6.47%
$ -- $ 278
Dec 21, 9 PM $ 178.55
-0.47%
$ -- $ 227
Dec 21, 8 PM $ 179.42
-0.25%
$ -- $ 230
Dec 21, 7 PM $ 179.31
+0.00%
$ -- $ 429
Dec 21, 6 PM $ 179.32
+0.09%
$ -- $ 552
Dec 21, 5 PM $ 179.31
-0.06%
$ -- $ 581
Dec 21, 4 PM $ 179.7
+0.75%
$ -- $ 601
Dec 21, 3 PM $ 178.22
-0.67%
$ -- $ 641
Dec 21, 2 PM $ 179.53
+0.61%
$ -- $ 678
Dec 21, 1 PM $ 178.83
-2.29%
$ -- $ 677
Dec 21, 12 PM $ 182.87
+0.30%
$ -- $ 678
Dec 21, 11 AM $ 182.69
+0.10%
$ -- $ 675
Dec 21, 10 AM $ 182.55
-0.62%
$ -- $ 672
Dec 21, 9 AM $ 183.88
+0.41%
$ -- $ 775
Dec 21, 8 AM $ 183.1
+0.35%
$ -- $ 882
Dec 21, 7 AM $ 182.46
-0.35%
$ -- $ 984
Dec 21, 6 AM $ 183.47
-1.93%
$ -- $ 989
Dec 21, 5 AM $ 187.4
+1.29%
$ -- $ 952
Dec 21, 4 AM $ 184.87
+0.59%
$ -- $ 900
Dec 21, 3 AM $ 183.8
+0.50%
$ -- $ 891
Dec 21, 2 AM $ 183.2
-0.03%
$ -- $ 887
Dec 21, 1 AM $ 182.85
-0.52%
$ -- $ 887
Dec 21, 12 AM $ 183.85
-0.59%
$ -- $ 894
Dec 20, 11 PM $ 184.51
-0.26%
$ -- $ 900
Dec 20, 10 PM $ 185.21
+0.18%
$ -- $ 904
Dec 20, 9 PM $ 185.39
+0.33%
$ -- $ 906
Dec 20, 8 PM $ 184.13
-0.17%
$ -- $ 884
Dec 20, 7 PM $ 184.48
+0.37%
$ -- $ 881
Dec 20, 6 PM $ 184.08
-4.05%
$ -- $ 752
Dec 20, 5 PM $ 191.53
+1.06%
$ -- $ 558
Dec 20, 4 PM $ 189.32
+0.41%
$ -- $ 521
Dec 20, 3 PM $ 188.01
+0.60%
$ -- $ 467
Dec 20, 2 PM $ 185.98
+1.42%
$ -- $ 403
Dec 20, 1 PM $ 182.86
-0.14%
$ -- $ 380
Dec 20, 12 PM $ 183.32
+0.10%
$ -- $ 378
Dec 20, 11 AM $ 182.88
+1.18%
$ -- $ 379
Dec 20, 10 AM $ 180.95
-0.66%
$ -- $ 372
Dec 20, 9 AM $ 182.56
-3.17%
$ -- $ 287
Dec 20, 8 AM $ 188.93
+0.07%
$ -- $ 304
Dec 20, 7 AM $ 189.18
+0.99%
$ -- $ 306
Dec 20, 6 AM $ 187.35
-0.41%
$ -- $ 95
Dec 20, 5 AM $ 187.84
+1.16%
$ -- $ 41
Dec 20, 4 AM $ 185.63
-0.26%
$ -- $ 22
Dec 20, 3 AM $ 186.05
+0.62%
$ -- $ 22
Dec 20, 2 AM $ 184.94
+0.29%
$ -- $ 65