Aave Token Historical Data

AAVE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 184.33
-0.02%
$ -- $ 65
Dec 20, 12 AM $ 184.41
-0.13%
$ -- $ 64
Dec 19, 11 PM $ 184.69
-0.09%
$ -- $ 61
Dec 19, 10 PM $ 184.92
+0.32%
$ -- $ 62
Dec 19, 9 PM $ 184.37
-0.54%
$ -- $ 65
Dec 19, 8 PM $ 185.41
+0.29%
$ -- $ 83
Dec 19, 7 PM $ 184.87
+0.74%
$ -- $ 98
Dec 19, 6 PM $ 183.24
-0.11%
$ -- $ 97
Dec 19, 5 PM $ 183.6
-0.02%
$ -- $ 96
Dec 19, 4 PM $ 183.91
+0.58%
$ -- $ 96
Dec 19, 3 PM $ 183.2
-0.28%
$ -- $ 97
Dec 19, 2 PM $ 183.38
+0.31%
$ -- $ 120
Dec 19, 1 PM $ 182.76
+0.13%
$ -- $ 126
Dec 19, 12 PM $ 182.58
-0.50%
$ -- $ 126
Dec 19, 11 AM $ 183.5
+0.44%
$ -- $ 126
Dec 19, 10 AM $ 182.71
+0.01%
$ -- $ 129
Dec 19, 9 AM $ 182.76
-0.11%
$ -- $ 129
Dec 19, 8 AM $ 182.65
+0.39%
$ -- $ 211
Dec 19, 7 AM $ 181.77
+1.19%
$ -- $ 205
Dec 19, 6 AM $ 178.85
-0.10%
$ -- $ 203
Dec 19, 5 AM $ 179.06
-0.24%
$ -- $ 202
Dec 19, 4 AM $ 179.34
+0.17%
$ -- $ 203
Dec 19, 3 AM $ 179.16
+2.62%
$ -- $ 202
Dec 19, 2 AM $ 174.29
-0.91%
$ -- $ 157
Dec 19, 1 AM $ 176.04
-0.14%
$ -- $ 158
Dec 19, 12 AM $ 176.06
-0.35%
$ -- $ 158
Dec 18, 11 PM $ 176.76
-0.08%
$ -- $ 158
Dec 18, 10 PM $ 177.02
+0.09%
$ -- $ 159
Dec 18, 9 PM $ 176.42
+1.26%
$ -- $ 155
Dec 18, 8 PM $ 174.3
-0.26%
$ -- $ 150
Dec 18, 7 PM $ 175.65
-1.55%
$ -- $ 124
Dec 18, 6 PM $ 179.33
+0.09%
$ -- $ 124
Dec 18, 5 PM $ 179.09
-3.37%
$ -- $ 123
Dec 18, 4 PM $ 185.41
-0.86%
$ -- $ 128
Dec 18, 3 PM $ 187.6
+1.06%
$ -- $ 127
Dec 18, 2 PM $ 185.34
-1.24%
$ -- $ 122
Dec 18, 1 PM $ 187.9
+2.58%
$ -- $ 101
Dec 18, 12 PM $ 183.51
+0.84%
$ -- $ 96
Dec 18, 11 AM $ 182.1
-0.33%
$ -- $ 95
Dec 18, 10 AM $ 183.1
+0.51%
$ -- $ 96
Dec 18, 9 AM $ 181.75
+0.37%
$ -- $ 93
Dec 18, 8 AM $ 182.42
+3.55%
$ -- $ 232
Dec 18, 7 AM $ 175.95
+0.08%
$ -- $ 136
Dec 18, 6 AM $ 175.64
+0.17%
$ -- $ 137
Dec 18, 5 AM $ 175.62
-0.69%
$ -- $ 138
Dec 18, 4 AM $ 176.95
+0.32%
$ -- $ 141
Dec 18, 3 AM $ 176.25
-0.73%
$ -- $ 139
Dec 18, 2 AM $ 177.18
+0.64%
$ -- $ 141
Dec 18, 1 AM $ 176.14
-0.48%
$ -- $ 138
Dec 18, 12 AM $ 176.78
+0.03%
$ -- $ 139