Aave Token Historical Data

AAVE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 176.58
-0.13%
$ -- $ 139
Dec 17, 10 PM $ 176.46
+0.53%
$ -- $ 141
Dec 17, 9 PM $ 175.44
-0.40%
$ -- $ 140
Dec 17, 8 PM $ 176.82
+0.24%
$ -- $ 141
Dec 17, 7 PM $ 175.76
+0.00%
$ -- $ 140
Dec 17, 6 PM $ 176.17
-1.05%
$ -- $ 141
Dec 17, 5 PM $ 178.5
-0.18%
$ -- $ 151
Dec 17, 4 PM $ 178.39
-2.11%
$ -- $ 152
Dec 17, 3 PM $ 183.91
-0.80%
$ -- $ 157
Dec 17, 2 PM $ 183.18
-0.30%
$ -- $ 157
Dec 17, 1 PM $ 182.92
+0.18%
$ -- $ 156
Dec 17, 12 PM $ 182.55
-0.27%
$ -- $ 161
Dec 17, 11 AM $ 183.12
+0.46%
$ -- $ 167
Dec 17, 10 AM $ 182.62
+0.00%
$ -- $ 167
Dec 17, 9 AM $ 182.73
-2.07%
$ -- $ 167
Dec 17, 8 AM $ 186.57
-3.11%
$ -- $ 218
Dec 17, 7 AM $ 192.56
+0.37%
$ -- $ 142
Dec 17, 6 AM $ 191.86
-0.03%
$ -- $ 142
Dec 17, 5 AM $ 191.92
-0.01%
$ -- $ 141
Dec 17, 4 AM $ 191.94
-0.91%
$ -- $ 138
Dec 17, 3 AM $ 193.71
-0.63%
$ -- $ 136
Dec 17, 2 AM $ 194.93
-0.02%
$ -- $ 136
Dec 17, 1 AM $ 194.96
+0.00%
$ -- $ 137
Dec 17, 12 AM $ 194.95
-0.40%
$ -- $ 136
Dec 16, 11 PM $ 195.74
+0.02%
$ -- $ 137
Dec 16, 10 PM $ 195.71
+0.20%
$ -- $ 137
Dec 16, 9 PM $ 195.32
-0.02%
$ -- $ 137
Dec 16, 8 PM $ 195.36
-0.09%
$ -- $ 137
Dec 16, 7 PM $ 195.54
-0.27%
$ -- $ 139
Dec 16, 6 PM $ 196.07
+0.91%
$ -- $ 140
Dec 16, 5 PM $ 194.3
-0.69%
$ -- $ 138
Dec 16, 4 PM $ 195.64
-1.09%
$ -- $ 131
Dec 16, 3 PM $ 197.79
+1.31%
$ -- $ 137
Dec 16, 2 PM $ 195.23
+0.48%
$ -- $ 135
Dec 16, 1 PM $ 194.31
+0.07%
$ -- $ 134
Dec 16, 12 PM $ 194.17
-0.28%
$ -- $ 131
Dec 16, 11 AM $ 194.72
+0.61%
$ -- $ 125
Dec 16, 10 AM $ 192.81
+0.87%
$ -- $ 120
Dec 16, 9 AM $ 191.48
-0.14%
$ -- $ 121
Dec 16, 8 AM $ 191.43
+6.89%
$ -- $ 121
Dec 16, 7 AM $ 178.32
-0.76%
$ -- $ 12
Dec 16, 6 AM $ 179.42
+0.67%
$ -- $ 12
Dec 16, 5 AM $ 178.42
+0.36%
$ -- $ 12
Dec 16, 4 AM $ 177.62
-1.07%
$ -- $ 12
Dec 16, 3 AM $ 179.49
-0.25%
$ -- $ 12
Dec 16, 2 AM $ 180.33
+0.42%
$ -- $ 12
Dec 16, 1 AM $ 179.38
-0.15%
$ -- $ 12
Dec 16, 12 AM $ 180.06
-0.44%
$ -- $ 12
Dec 15, 11 PM $ 180.68
+0.70%
$ -- $ 12
Dec 15, 10 PM $ 179.27
+0.00%
$ -- $ 12