Aave Token Historical Data

AAVE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 179.37
+0.19%
$ -- $ 12
Dec 15, 8 PM $ 179.43
-0.46%
$ -- $ 12
Dec 15, 7 PM $ 180.45
+0.29%
$ -- $ 14
Dec 15, 6 PM $ 178.59
-0.18%
$ -- $ 13
Dec 15, 5 PM $ 179.5
-0.58%
$ -- $ 13
Dec 15, 4 PM $ 180.3
-1.22%
$ -- $ 13
Dec 15, 3 PM $ 182.39
-2.55%
$ -- $ 8
Dec 15, 2 PM $ 189.66
-1.23%
$ -- $ 8
Dec 15, 1 PM $ 192.09
-0.67%
$ -- $ 8
Dec 15, 12 PM $ 193.22
+0.01%
$ -- $ 8
Dec 15, 11 AM $ 193
-0.35%
$ -- $ 8
Dec 15, 10 AM $ 193.76
+0.14%
$ -- $ 8
Dec 15, 9 AM $ 193.56
+0.43%
$ -- $ 7
Dec 15, 8 AM $ 192.76
+0.27%
$ -- $ 6
Dec 15, 7 AM $ 192.11
-0.48%
$ -- $ 6
Dec 15, 6 AM $ 193.14
+0.35%
$ -- $ 4
Dec 15, 5 AM $ 192.41
-0.22%
$ -- $ 4
Dec 15, 4 AM $ 192.66
+0.19%
$ -- $ 4
Dec 15, 3 AM $ 192.38
-0.11%
$ -- $ 4
Dec 15, 2 AM $ 192.6
+0.10%
$ -- $ 4
Dec 15, 1 AM $ 192.24
+1.10%
$ -- $ 4
Dec 15, 12 AM $ 189.62
+0.18%
$ -- $ 4
Dec 14, 11 PM $ 189.2
-0.12%
$ -- $ 4
Dec 14, 10 PM $ 189.28
-0.26%
$ -- $ 4
Dec 14, 9 PM $ 189.79
-0.26%
$ -- $ 4
Dec 14, 8 PM $ 190.5
+0.07%
$ -- $ 4
Dec 14, 7 PM $ 190.36
-0.16%
$ -- $ 3
Dec 14, 6 PM $ 190.38
-0.05%
$ -- $ 1
Dec 14, 11 AM $ 193.36
-0.09%
$ -- $ 5
Dec 14, 10 AM $ 193.44
-0.22%
$ -- $ 5
Dec 14, 9 AM $ 193.94
-0.12%
$ -- $ 5
Dec 14, 8 AM $ 194.29
-0.17%
$ -- $ 5
Dec 14, 7 AM $ 194.46
-0.01%
$ -- $ 5
Dec 14, 6 AM $ 194.51
-0.04%
$ -- $ 5
Dec 14, 5 AM $ 194.58
-0.26%
$ -- $ 5
Dec 14, 4 AM $ 195.12
-0.13%
$ -- $ 6
Dec 14, 3 AM $ 195.38
-0.30%
$ -- $ 7
Dec 14, 2 AM $ 195.93
+0.27%
$ -- $ 7
Dec 14, 1 AM $ 195.38
-0.21%
$ -- $ 7
Dec 14, 12 AM $ 195.75
+0.37%
$ -- $ 7
Dec 13, 11 PM $ 194.97
+0.37%
$ -- $ 7
Dec 13, 10 PM $ 194.33
+0.29%
$ -- $ 10
Dec 13, 9 PM $ 193.71
+0.05%
$ -- $ 10
Dec 13, 8 PM $ 193.76
+0.01%
$ -- $ 11
Dec 13, 7 PM $ 193.78
+0.17%
$ -- $ 13
Dec 13, 6 PM $ 193.65
+0.09%
$ -- $ 14
Dec 13, 5 PM $ 193.54
-0.17%
$ -- $ 14
Dec 13, 4 PM $ 193.83
-0.09%
$ -- $ 14
Dec 13, 3 PM $ 194.1
+0.21%
$ -- $ 14
Dec 13, 2 PM $ 193.53
+0.00%
$ -- $ 14