Aave Token Historical Data

AAVE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 193.43
-0.28%
$ -- $ 14
Dec 13, 12 PM $ 193.98
-0.25%
$ -- $ 14
Dec 13, 11 AM $ 194.44
-0.27%
$ -- $ 14
Dec 13, 10 AM $ 194.21
+0.13%
$ -- $ 9
Dec 13, 9 AM $ 193.89
+0.08%
$ -- $ 9
Dec 13, 8 AM $ 193.71
+0.73%
$ -- $ 9
Dec 13, 7 AM $ 192.29
+0.23%
$ -- $ 9
Dec 13, 6 AM $ 191.72
+0.17%
$ -- $ 9
Dec 13, 5 AM $ 191.33
-0.24%
$ -- $ 9
Dec 13, 4 AM $ 191.83
+0.11%
$ -- $ 9
Dec 13, 3 AM $ 191.7
+0.18%
$ -- $ 9
Dec 13, 2 AM $ 191.41
+0.37%
$ -- $ 7
Dec 13, 1 AM $ 190.71
-0.24%
$ -- $ 7
Dec 13, 12 AM $ 191.16
-0.12%
$ -- $ 7
Dec 12, 11 PM $ 191.49
+0.26%
$ -- $ 7
Dec 12, 10 PM $ 191.01
+0.38%
$ -- $ 13
Dec 12, 9 PM $ 190.43
+0.30%
$ -- $ 11
Dec 12, 8 PM $ 189.66
+0.24%
$ -- $ 10
Dec 12, 7 PM $ 189.24
-0.17%
$ -- $ 8
Dec 12, 6 PM $ 189.99
+1.16%
$ -- $ 8
Dec 12, 5 PM $ 187.88
+0.28%
$ -- $ 7
Dec 12, 4 PM $ 186.8
-1.07%
$ -- $ 7
Dec 12, 3 PM $ 189.44
-4.41%
$ -- $ 7
Dec 12, 2 PM $ 198.17
-0.31%
$ -- $ 7
Dec 12, 1 PM $ 198.87
+0.07%
$ -- $ 7
Dec 12, 12 PM $ 198.44
+0.34%
$ -- $ 7
Dec 12, 11 AM $ 197.8
-0.47%
$ -- $ 6
Dec 12, 10 AM $ 198.69
-0.17%
$ -- $ 6
Dec 12, 9 AM $ 198.69
+0.36%
$ -- $ 6
Dec 12, 8 AM $ 197.84
-0.15%
$ -- $ 6
Dec 12, 7 AM $ 198.23
+0.04%
$ -- $ 8
Dec 12, 6 AM $ 198.22
+0.41%
$ -- $ 14
Dec 12, 5 AM $ 197.31
+0.17%
$ -- $ 14
Dec 12, 4 AM $ 196.79
-0.34%
$ -- $ 14
Dec 12, 3 AM $ 197.51
-0.47%
$ -- $ 14
Dec 12, 2 AM $ 198.16
+0.73%
$ -- $ 14
Dec 12, 1 AM $ 197.02
+0.58%
$ -- $ 14
Dec 12, 12 AM $ 196.67
-0.29%
$ -- $ 14
Dec 11, 11 PM $ 197.53
+0.35%
$ -- $ 11
Dec 11, 10 PM $ 195.73
-0.86%
$ -- $ 8
Dec 11, 9 PM $ 197.57
+1.64%
$ -- $ 8
Dec 11, 8 PM $ 194.27
+0.64%
$ -- $ 16
Dec 11, 7 PM $ 193.66
+0.53%
$ -- $ 16
Dec 11, 6 PM $ 192.8
+0.86%
$ -- $ 16
Dec 11, 5 PM $ 191.4
+0.34%
$ -- $ 16
Dec 11, 4 PM $ 191.14
+0.08%
$ -- $ 16
Dec 11, 3 PM $ 190.73
+0.41%
$ -- $ 16
Dec 11, 2 PM $ 191.09
-0.28%
$ -- $ 18
Dec 5, 2 PM $ 187.69
+0.23%
$ -- $ 20
Dec 5, 1 PM $ 188.44
-0.30%
$ -- $ 20