Aave Token Historical Data

AAVE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 189.07
+0.21%
$ -- $ 26
Dec 5, 11 AM $ 189.41
-0.55%
$ -- $ 26
Dec 5, 10 AM $ 190.66
+0.62%
$ -- $ 27
Dec 5, 9 AM $ 189.85
-1.19%
$ -- $ 27
Dec 5, 8 AM $ 192.69
-0.40%
$ -- $ 27
Dec 5, 7 AM $ 193.46
+0.15%
$ -- $ 27
Dec 5, 6 AM $ 192.85
+0.33%
$ -- $ 21
Dec 5, 5 AM $ 192.32
-0.41%
$ -- $ 20
Dec 5, 4 AM $ 192.7
-0.89%
$ -- $ 21
Dec 5, 3 AM $ 194.66
-0.40%
$ -- $ 21
Dec 5, 2 AM $ 195.62
+0.40%
$ -- $ 21
Dec 5, 1 AM $ 194.53
+0.43%
$ -- $ 21
Dec 5, 12 AM $ 193.97
+0.47%
$ -- $ 21
Dec 4, 11 PM $ 193.23
-0.07%
$ -- $ 21
Dec 4, 10 PM $ 193.38
+0.31%
$ -- $ 21
Dec 4, 9 PM $ 191.31
+0.15%
$ -- $ 18
Dec 4, 8 PM $ 190.54
+0.17%
$ -- $ 12
Dec 4, 7 PM $ 189.98
-0.71%
$ -- $ 12
Dec 4, 6 PM $ 191.97
+0.09%
$ -- $ 12
Dec 4, 5 PM $ 191.51
-0.64%
$ -- $ 12
Dec 4, 4 PM $ 193.22
-0.83%
$ -- $ 12
Dec 4, 3 PM $ 194.58
+0.94%
$ -- $ 12
Dec 4, 2 PM $ 193.2
+0.11%
$ -- $ 16
Dec 4, 1 PM $ 193.4
-0.08%
$ -- $ 16
Dec 4, 12 PM $ 193.65
-0.80%
$ -- $ 13
Dec 4, 11 AM $ 195.16
-0.19%
$ -- $ 10
Dec 4, 10 AM $ 195.72
-0.46%
$ -- $ 10
Dec 4, 9 AM $ 196.6
+0.54%
$ -- $ 10
Dec 4, 8 AM $ 195.55
-0.28%
$ -- $ 10
Dec 4, 7 AM $ 196.12
-0.48%
$ -- $ 10
Dec 4, 6 AM $ 197.06
+0.80%
$ -- $ 10
Dec 4, 5 AM $ 195.7
-0.41%
$ -- $ 12
Dec 4, 4 AM $ 196.94
-0.34%
$ -- $ 12
Dec 4, 3 AM $ 197.58
-0.30%
$ -- $ 12
Dec 4, 2 AM $ 198.1
+0.40%
$ -- $ 12
Dec 4, 1 AM $ 197.62
+0.35%
$ -- $ 12
Dec 4, 12 AM $ 196.26
-0.31%
$ -- $ 12
Dec 3, 11 PM $ 196.37
-0.02%
$ -- $ 12
Dec 3, 10 PM $ 195.98
+0.72%
$ -- $ 14
Dec 3, 9 PM $ 194.56
+0.40%
$ -- $ 14
Dec 3, 8 PM $ 194.16
+0.02%
$ -- $ 9
Dec 3, 7 PM $ 193.65
-0.22%
$ -- $ 9
Dec 3, 6 PM $ 194.55
+0.07%
$ -- $ 9
Dec 3, 5 PM $ 193.87
+0.61%
$ -- $ 9
Dec 3, 4 PM $ 192.92
+0.38%
$ -- $ 9
Dec 3, 3 PM $ 191.99
-0.26%
$ -- $ 9
Dec 3, 2 PM $ 193
-0.54%
$ -- $ 9
Dec 3, 1 PM $ 193.99
+0.39%
$ -- $ 4
Dec 3, 12 PM $ 193.08
+0.00%
$ -- $ 4
Dec 3, 11 AM $ 192.98
+0.22%
$ -- $ 4