Aave Token Historical Data

AAVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 94.47
-0.34%
$ -- $ 21
Apr 27, 3 PM $ 95.34
-0.51%
$ -- $ 21
Apr 27, 2 PM $ 95.85
-0.04%
$ -- $ 22
Apr 27, 1 PM $ 95.89
-0.07%
$ -- $ 22
Apr 27, 12 PM $ 95.98
-0.12%
$ -- $ 22
Apr 27, 11 AM $ 96.03
-0.07%
$ -- $ 22
Apr 27, 10 AM $ 96.1
+0.03%
$ -- $ 22
Apr 27, 9 AM $ 95.94
+0.11%
$ -- $ 22
Apr 27, 8 AM $ 95.94
-0.10%
$ -- $ 22
Apr 27, 7 AM $ 96.02
-0.03%
$ -- $ 22
Apr 26, 4 PM $ 94.6
+0.07%
$ -- $ 2
Apr 26, 3 PM $ 94.52
-0.04%
$ -- $ 2
Apr 26, 2 PM $ 94.42
+0.19%
$ -- $ 2
Apr 26, 1 PM $ 94.23
+0.04%
$ -- $ 2
Apr 26, 12 PM $ 94.3
-1.00%
$ -- $ 2
Apr 26, 11 AM $ 95.26
+0.05%
$ -- $ 21
Apr 26, 10 AM $ 95.21
+0.00%
$ -- $ 21
Apr 26, 9 AM $ 95.21
+0.19%
$ -- $ 21
Apr 26, 8 AM $ 95.03
+0.12%
$ -- $ 21
Apr 26, 7 AM $ 94.92
-0.16%
$ -- $ 21
Apr 26, 6 AM $ 95.07
+0.20%
$ -- $ 21
Apr 26, 5 AM $ 94.88
+0.39%
$ -- $ 21
Apr 26, 4 AM $ 94.5
+0.41%
$ -- $ 21
Apr 26, 3 AM $ 94.12
+0.19%
$ -- $ 20
Apr 26, 2 AM $ 93.94
+0.22%
$ -- $ 20
Apr 26, 1 AM $ 93.74
-0.41%
$ -- $ 20
Apr 26, 12 AM $ 94.13
-0.28%
$ -- $ 20
Apr 25, 11 PM $ 94.39
+0.12%
$ -- $ 21
Apr 25, 10 PM $ 94.27
+1.94%
$ -- $ 19
Apr 25, 9 PM $ 92.47
+0.11%
$ -- $ 2
Apr 25, 8 PM $ 92.32
-0.03%
$ -- $ 2
Apr 25, 7 PM $ 92.37
+0.01%
$ -- $ 2
Apr 25, 6 PM $ 92.32
+0.03%
$ -- $ 2
Apr 25, 5 PM $ 92.27
+0.00%
$ -- $ 2
Apr 22, 1 PM $ 95.51
+0.00%
$ -- $ 1
Apr 22, 12 PM $ 95.51
+0.00%
$ -- $ 1
Apr 22, 11 AM $ 95.51
+0.00%
$ -- $ 1
Apr 22, 10 AM $ 95.51
+0.00%
$ -- $ 17
Apr 22, 9 AM $ 95.51
+0.00%
$ -- $ 17
Apr 22, 8 AM $ 95.51
+0.00%
$ -- $ 17
Apr 22, 7 AM $ 95.51
+0.00%
$ -- $ 17
Apr 22, 6 AM $ 95.51
+0.30%
$ -- $ 17
Apr 22, 5 AM $ 95.19
+1.22%
$ -- $ 20
Apr 22, 4 AM $ 94.03
+0.40%
$ -- $ 20
Apr 22, 3 AM $ 93.6
+0.11%
$ -- $ 20
Apr 22, 2 AM $ 93.49
+1.35%
$ -- $ 20
Apr 22, 1 AM $ 92.24
-0.30%
$ -- $ 20
Apr 22, 12 AM $ 92.48
+0.43%
$ -- $ 20
Apr 21, 11 PM $ 92.01
+0.65%
$ -- $ 20
Apr 21, 10 PM $ 91.4
+0.23%
$ -- $ 20