Aave Token Historical Data

AAVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 91.21
-0.10%
$ -- $ 20
Apr 21, 8 PM $ 91.19
+0.90%
$ -- $ 20
Apr 21, 7 PM $ 90.35
-0.70%
$ -- $ 19
Apr 21, 6 PM $ 90.97
-0.46%
$ -- $ 20
Apr 21, 5 PM $ 91.45
-0.40%
$ -- $ 20
Apr 21, 4 PM $ 91.79
+0.15%
$ -- $ 20
Apr 21, 3 PM $ 91.62
-0.85%
$ -- $ 20
Apr 21, 2 PM $ 92.41
+0.68%
$ -- $ 20
Apr 21, 1 PM $ 91.82
+0.16%
$ -- $ 20
Apr 21, 12 PM $ 91.65
-1.04%
$ -- $ 19
Apr 21, 11 AM $ 92.64
-0.19%
$ -- $ 19
Apr 21, 10 AM $ 92.78
+0.45%
$ -- $ 19
Apr 21, 9 AM $ 92.45
+0.09%
$ -- $ 4
Apr 21, 8 AM $ 92.29
-0.01%
$ -- $ 4
Apr 21, 7 AM $ 92.13
-0.08%
$ -- $ 4
Apr 21, 6 AM $ 92.35
-0.10%
$ -- $ 4
Apr 21, 5 AM $ 92.29
-0.42%
$ -- $ 0
Apr 21, 4 AM $ 92.68
+0.23%
$ -- $ 0
Apr 21, 3 AM $ 92.18
-0.45%
$ -- $ 0
Apr 21, 2 AM $ 92.44
-1.14%
$ -- $ 0
Apr 21, 1 AM $ 93.28
+0.63%
$ -- $ 0
Apr 21, 12 AM $ 91.81
-0.33%
$ -- $ 0
Apr 20, 11 PM $ 92.07
-0.58%
$ -- $ 0
Apr 20, 10 PM $ 92.78
-0.07%
$ -- $ 1
Apr 20, 9 PM $ 92.8
-0.22%
$ -- $ 1
Apr 20, 8 PM $ 92.84
+0.05%
$ -- $ 1
Apr 20, 7 PM $ 92.89
+0.01%
$ -- $ 1
Apr 20, 6 PM $ 92.89
+0.36%
$ -- $ 1
Apr 20, 5 PM $ 92.65
-0.15%
$ -- $ 2
Apr 20, 4 PM $ 92.78
-0.17%
$ -- $ 2
Apr 20, 3 PM $ 93.07
+0.41%
$ -- $ 2
Apr 20, 2 PM $ 93.15
+0.03%
$ -- $ 2
Apr 20, 1 PM $ 93.12
+0.15%
$ -- $ 2
Apr 20, 12 PM $ 93.22
+0.34%
$ -- $ 2
Apr 20, 11 AM $ 92.87
-0.07%
$ -- $ 2
Apr 20, 10 AM $ 93.2
+0.20%
$ -- $ 2
Apr 20, 9 AM $ 92.74
+0.36%
$ -- $ 2
Apr 20, 8 AM $ 92.57
+0.07%
$ -- $ 2
Apr 20, 7 AM $ 93.17
+1.51%
$ -- $ 2
Apr 20, 6 AM $ 91.5
+0.16%
$ -- $ 2
Apr 20, 5 AM $ 91.33
-0.48%
$ -- $ 12
Apr 20, 4 AM $ 91.83
+0.04%
$ -- $ 13
Apr 20, 3 AM $ 91.8
+0.09%
$ -- $ 13
Apr 20, 2 AM $ 91.73
-0.40%
$ -- $ 13
Apr 20, 1 AM $ 91.7
+0.21%
$ -- $ 13
Apr 20, 12 AM $ 91.53
+0.27%
$ -- $ 19
Apr 19, 11 PM $ 91.17
-0.32%
$ -- $ 19
Apr 19, 10 PM $ 91.09
-0.48%
$ -- $ 19
Apr 19, 9 PM $ 91.43
-0.31%
$ -- $ 19
Apr 19, 8 PM $ 91.38
-0.25%
$ -- $ 19