Aave Token Historical Data

AAVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 91.63
+0.14%
$ -- $ 19
Apr 19, 6 PM $ 92.14
-0.51%
$ -- $ 19
Apr 19, 5 PM $ 92.61
+0.20%
$ -- $ 19
Apr 19, 4 PM $ 92.41
+0.15%
$ -- $ 18
Apr 19, 3 PM $ 92.46
-0.02%
$ -- $ 18
Apr 19, 2 PM $ 92.47
+0.03%
$ -- $ 18
Apr 19, 1 PM $ 92.46
+0.46%
$ -- $ 18
Apr 19, 12 PM $ 92.07
+0.20%
$ -- $ 18
Apr 19, 11 AM $ 91.81
+0.30%
$ -- $ 18
Apr 19, 10 AM $ 91.56
-0.13%
$ -- $ 18
Apr 19, 9 AM $ 91.81
-0.26%
$ -- $ 18
Apr 19, 8 AM $ 91.73
-0.03%
$ -- $ 18
Apr 19, 7 AM $ 92.45
-1.35%
$ -- $ 18
Apr 19, 6 AM $ 94.49
-2.58%
$ -- $ 18
Apr 19, 5 AM $ 92.31
-10.16%
$ -- $ 7
Apr 19, 4 AM $ 102.95
+0.07%
$ -- $ 7
Apr 19, 3 AM $ 103.13
-0.29%
$ -- $ 7
Apr 19, 2 AM $ 103.06
+0.60%
$ -- $ 6
Apr 19, 1 AM $ 102.45
+0.00%
$ -- $ 6
Apr 18, 4 PM $ 112.14
+0.08%
$ -- $ 1
Apr 18, 3 PM $ 112.09
+0.06%
$ -- $ 1
Apr 18, 2 PM $ 111.94
+0.36%
$ -- $ 1
Apr 18, 1 PM $ 111.35
-0.21%
$ -- $ 1
Apr 18, 12 PM $ 111.49
+0.24%
$ -- $ 1
Apr 18, 11 AM $ 111.21
-0.46%
$ -- $ 1
Apr 18, 10 AM $ 111.75
-0.44%
$ -- $ 1
Apr 18, 9 AM $ 112.26
-0.37%
$ -- $ 0
Apr 18, 8 AM $ 113.08
-0.35%
$ -- $ 0
Apr 18, 7 AM $ 113.54
-0.01%
$ -- $ 0
Apr 18, 6 AM $ 113.5
+0.01%
$ -- $ 0
Apr 18, 5 AM $ 113.57
+0.13%
$ -- $ 0
Apr 18, 4 AM $ 113.63
-0.37%
$ -- $ 0
Apr 18, 3 AM $ 114.05
-0.19%
$ -- $ 1
Apr 18, 2 AM $ 114.21
-0.10%
$ -- $ 1
Apr 18, 1 AM $ 114.43
+0.18%
$ -- $ 1
Apr 18, 12 AM $ 114.11
-0.16%
$ -- $ 1
Apr 17, 11 PM $ 114.62
-0.04%
$ -- $ 1
Apr 17, 10 PM $ 114.64
-0.01%
$ -- $ 1
Apr 17, 9 PM $ 114.63
+0.08%
$ -- $ 1
Apr 17, 8 PM $ 114.73
+0.22%
$ -- $ 1
Apr 17, 7 PM $ 114.39
-0.05%
$ -- $ 1
Apr 17, 6 PM $ 114.36
-0.43%
$ -- $ 2
Apr 17, 5 PM $ 115.12
-0.39%
$ -- $ 2
Apr 17, 4 PM $ 115.32
+0.18%
$ -- $ 2
Apr 17, 3 PM $ 115.12
+0.32%
$ -- $ 3
Apr 17, 2 PM $ 114.37
+1.10%
$ -- $ 3
Apr 17, 1 PM $ 112.87
+1.15%
$ -- $ 9
Apr 17, 12 PM $ 111.42
+0.21%
$ -- $ 9
Apr 17, 11 AM $ 111.07
+0.35%
$ -- $ 9
Apr 17, 10 AM $ 111.05
+0.31%
$ -- $ 9