Aave Token Historical Data

AAVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 110.38
+0.49%
$ -- $ 8
Apr 17, 8 AM $ 109.69
+0.16%
$ -- $ 8
Apr 17, 7 AM $ 109.42
+0.53%
$ -- $ 8
Apr 17, 6 AM $ 108.79
+0.02%
$ -- $ 8
Apr 17, 5 AM $ 108.74
-0.37%
$ -- $ 8
Apr 17, 4 AM $ 109.15
-0.23%
$ -- $ 8
Apr 17, 3 AM $ 109.59
-0.77%
$ -- $ 8
Apr 17, 2 AM $ 110.28
-0.49%
$ -- $ 8
Apr 17, 1 AM $ 110.99
-0.17%
$ -- $ 8
Apr 17, 12 AM $ 111.1
-0.19%
$ -- $ 8
Apr 16, 11 PM $ 111.24
+0.01%
$ -- $ 8
Apr 16, 10 PM $ 111.23
+0.05%
$ -- $ 8
Apr 16, 9 PM $ 111.08
-0.25%
$ -- $ 8
Apr 16, 8 PM $ 111.68
+0.09%
$ -- $ 8
Apr 16, 7 PM $ 110.99
+1.28%
$ -- $ 8
Apr 16, 6 PM $ 109.1
+0.53%
$ -- $ 7
Apr 16, 5 PM $ 108.73
+0.20%
$ -- $ 7
Apr 16, 4 PM $ 108.68
+0.32%
$ -- $ 12
Apr 16, 3 PM $ 106.39
+0.91%
$ -- $ 12
Apr 16, 2 PM $ 105.73
+0.28%
$ -- $ 11
Apr 16, 1 PM $ 108.45
+4.87%
$ -- $ 11
Apr 16, 12 PM $ 103.38
+0.22%
$ -- $ 5
Apr 16, 11 AM $ 103.17
-0.13%
$ -- $ 5
Apr 16, 10 AM $ 103.31
-0.26%
$ -- $ 5
Apr 16, 9 AM $ 103.56
+0.02%
$ -- $ 5
Apr 16, 8 AM $ 103.52
-0.31%
$ -- $ 5
Apr 16, 7 AM $ 103.77
-0.11%
$ -- $ 5
Apr 16, 6 AM $ 103.94
+0.04%
$ -- $ 5
Apr 16, 5 AM $ 103.82
-0.07%
$ -- $ 5
Apr 16, 4 AM $ 103.95
+0.04%
$ -- $ 5
Apr 16, 3 AM $ 103.91
+0.05%
$ -- $ 5
Apr 16, 2 AM $ 103.73
-0.04%
$ -- $ 5
Apr 16, 1 AM $ 103.73
-0.22%
$ -- $ 5
Apr 16, 12 AM $ 103.92
-0.22%
$ -- $ 5
Apr 15, 11 PM $ 104.1
-0.36%
$ -- $ 5
Apr 15, 10 PM $ 104.45
+0.08%
$ -- $ 5
Apr 15, 9 PM $ 104.42
+0.00%
$ -- $ 5
Apr 15, 8 PM $ 104.32
+0.03%
$ -- $ 5
Apr 15, 7 PM $ 104.25
+0.04%
$ -- $ 5
Apr 15, 6 PM $ 104.26
+0.02%
$ -- $ 5
Apr 15, 5 PM $ 104.22
+0.02%
$ -- $ 5
Apr 7, 4 AM $ 89.92
+0.00%
$ -- $ 15
Apr 7, 3 AM $ 89.86
+0.20%
$ -- $ 15
Apr 7, 2 AM $ 89.71
-0.37%
$ -- $ 15
Apr 7, 1 AM $ 90.19
+0.01%
$ -- $ 15
Apr 7, 12 AM $ 90.42
+0.03%
$ -- $ 15
Apr 6, 11 PM $ 90.1
-1.09%
$ -- $ 15
Apr 6, 10 PM $ 91.27
-0.24%
$ -- $ 15
Apr 6, 9 PM $ 91.88
-0.33%
$ -- $ 15
Apr 6, 8 PM $ 92.19
+0.40%
$ -- $ 15