Aave Token Historical Data

AAVE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 91.96
-0.40%
$ -- $ 15
Apr 6, 6 PM $ 92.53
+0.29%
$ -- $ 15
Apr 6, 5 PM $ 92.29
-0.43%
$ -- $ 15
Apr 6, 4 PM $ 92.52
-0.41%
$ -- $ 15
Apr 6, 3 PM $ 92.86
+0.56%
$ -- $ 15
Apr 6, 2 PM $ 92.83
+0.29%
$ -- $ 15
Apr 6, 1 PM $ 92.8
-0.45%
$ -- $ 15
Apr 6, 12 PM $ 93.39
+0.03%
$ -- $ 15
Apr 6, 11 AM $ 93.3
-0.16%
$ -- $ 15
Apr 6, 10 AM $ 93.4
+0.29%
$ -- $ 15
Apr 6, 9 AM $ 93.15
+0.88%
$ -- $ 15
Apr 6, 8 AM $ 92.29
+0.41%
$ -- $ 15
Apr 6, 7 AM $ 92.09
+0.25%
$ -- $ 15
Apr 6, 6 AM $ 91.8
-0.64%
$ -- $ 15
Apr 6, 5 AM $ 92.28
-0.18%
$ -- $ 17
Apr 6, 4 AM $ 92.08
-0.36%
$ -- $ 17
Apr 6, 3 AM $ 91.48
-0.01%
$ -- $ 2
Apr 6, 2 AM $ 91.71
+0.89%
$ -- $ 2
Apr 6, 1 AM $ 91.02
-0.61%
$ -- $ 2
Apr 6, 12 AM $ 91.33
+0.66%
$ -- $ 2
Apr 5, 11 PM $ 90.69
+1.16%
$ -- $ 2
Apr 5, 10 PM $ 89.11
+0.10%
$ -- $ 2
Apr 5, 9 PM $ 89.02
-0.36%
$ -- $ 2
Apr 5, 8 PM $ 89.38
+0.38%
$ -- $ 2
Apr 5, 7 PM $ 89.32
+0.12%
$ -- $ 2
Apr 5, 6 PM $ 89.02
-0.29%
$ -- $ 2
Apr 5, 5 PM $ 89.03
-0.28%
$ -- $ 2
Apr 5, 4 PM $ 89.4
-0.24%
$ -- $ 2
Apr 5, 3 PM $ 89.61
+0.30%
$ -- $ 2
Apr 5, 2 PM $ 89.17
+0.22%
$ -- $ 2
Apr 4, 4 AM $ 93.14
+0.00%
$ -- $ 49
Apr 4, 3 AM $ 93.14
+0.21%
$ -- $ 49
Apr 4, 2 AM $ 92.95
-0.18%
$ -- $ 49
Apr 4, 1 AM $ 93.12
-0.33%
$ -- $ 49
Apr 4, 12 AM $ 93.44
+0.29%
$ -- $ 49
Apr 3, 11 PM $ 93.13
+0.00%
$ -- $ 49
Apr 3, 10 PM $ 93.16
-0.22%
$ -- $ 49
Apr 3, 9 PM $ 93.36
-0.06%
$ -- $ 49
Apr 3, 8 PM $ 93.42
+0.37%
$ -- $ 49
Apr 3, 7 PM $ 93.04
-0.02%
$ -- $ 50
Apr 3, 6 PM $ 93.08
+0.05%
$ -- $ 50
Apr 3, 5 PM $ 93.03
-0.58%
$ -- $ 50
Apr 3, 4 PM $ 93.55
+0.46%
$ -- $ 50
Apr 3, 3 PM $ 93.11
-7.55%
$ -- $ 50
Apr 3, 2 PM $ 100.71
+0.00%
$ -- $ 0.01
Apr 3, 1 PM $ 100.71
+0.00%
$ -- $ 0
Apr 3, 12 PM $ 100.71
+0.00%
$ -- $ 0
Apr 3, 11 AM $ 100.71
+0.00%
$ -- $ 0
Apr 3, 10 AM $ 100.71
+0.00%
$ -- $ 0
Apr 3, 9 AM $ 100.71
+0.00%
$ -- $ 0