Aave Token Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 95.6
+0.00%
$ -- $ 24
Today, at 2 AM $ 95.6
+0.06%
$ -- $ 24
Today, at 1 AM $ 96.38
-1.13%
$ -- $ 24
Today, at 12 AM $ 97.49
+0.06%
$ -- $ 25
Yesterday, at 11 PM $ 97.43
+0.21%
$ -- $ 25
Yesterday, at 10 PM $ 97.22
-0.18%
$ -- $ 25
Yesterday, at 9 PM $ 97.4
-0.07%
$ -- $ 25
Yesterday, at 8 PM $ 97.47
-0.05%
$ -- $ 26
Yesterday, at 7 PM $ 97.52
+0.14%
$ -- $ 26
Yesterday, at 6 PM $ 97.38
-0.40%
$ -- $ 26
Yesterday, at 5 PM $ 97.76
+0.76%
$ -- $ 26
Yesterday, at 4 PM $ 97.03
-0.03%
$ -- $ 26
Yesterday, at 3 PM $ 97.06
+1.41%
$ -- $ 26
Yesterday, at 2 PM $ 95.7
-1.24%
$ -- $ 26
Yesterday, at 1 PM $ 96.9
-0.75%
$ -- $ 28
Yesterday, at 12 PM $ 97.64
-0.28%
$ -- $ 28
Yesterday, at 11 AM $ 97.91
-0.23%
$ -- $ 28
Yesterday, at 10 AM $ 98.14
-0.12%
$ -- $ 28
Yesterday, at 9 AM $ 98.25
-0.03%
$ -- $ 29
Yesterday, at 8 AM $ 98.28
+0.74%
$ -- $ 42
Yesterday, at 7 AM $ 97.55
-0.38%
$ -- $ 138
Yesterday, at 6 AM $ 97.93
-1.22%
$ -- $ 166
Yesterday, at 5 AM $ 99.15
+0.95%
$ -- $ 168
Yesterday, at 4 AM $ 98.21
+0.18%
$ -- $ 232
Yesterday, at 3 AM $ 98.02
-0.77%
$ -- $ 232
Yesterday, at 2 AM $ 98.78
-0.77%
$ -- $ 234
Yesterday, at 1 AM $ 99.54
+1.56%
$ -- $ 235
Yesterday, at 12 AM $ 98.18
-1.17%
$ -- $ 210
May 10, 11 PM $ 99.39
-1.72%
$ -- $ 214
May 10, 10 PM $ 100.95
+1.22%
$ -- $ 32
May 10, 9 PM $ 99.73
-0.18%
$ -- $ 32
May 10, 8 PM $ 101.27
-0.71%
$ -- $ 32
May 10, 7 PM $ 102.02
-0.06%
$ -- $ 32
May 10, 6 PM $ 102.12
+0.43%
$ -- $ 13
May 10, 5 PM $ 101.38
-0.21%
$ -- $ 14
May 10, 4 PM $ 101.23
+0.38%
$ -- $ 14
May 10, 3 PM $ 100.97
-0.07%
$ -- $ 14
May 10, 2 PM $ 101.46
+0.09%
$ -- $ 14
May 10, 1 PM $ 101.47
+0.54%
$ -- $ 14
May 10, 12 PM $ 100.78
+0.46%
$ -- $ 14
May 10, 11 AM $ 100.25
-0.14%
$ -- $ 14
May 10, 10 AM $ 100.43
-0.71%
$ -- $ 14
May 10, 9 AM $ 101.45
+0.09%
$ -- $ 14
May 10, 8 AM $ 101.37
-0.10%
$ -- $ 14
May 10, 7 AM $ 101.17
+0.68%
$ -- $ 13
May 10, 6 AM $ 100.51
-0.53%
$ -- $ 13
May 10, 5 AM $ 97.52
+0.25%
$ -- $ 5
May 10, 4 AM $ 97.18
-1.34%
$ -- $ 4
May 10, 3 AM $ 98.37
-0.01%
$ -- $ 1
May 10, 2 AM $ 98.15
-0.26%
$ -- $ 1
Download