UltraPay Coin Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 7
Apr 15, 2019 $ 0.0000504
-51.02%
$ -- $ 5
Apr 14, 2019 $ 0.000103
+1.48%
$ -- $ 28
Apr 13, 2019 $ 0.000101
+100.10%
$ -- $ 41
Apr 12, 2019 $ 0.0000507
-49.73%
$ -- $ 45
Apr 11, 2019 $ 0.000101
-4.98%
$ -- $ 295
Apr 10, 2019 $ 0.000106
-31.73%
$ -- $ 98
Apr 9, 2019 $ 0.000156
+47.52%
$ -- $ 279
Apr 8, 2019 $ 0.000105
-74.64%
$ -- $ 433
Apr 7, 2019 $ 0.000416
-31.38%
$ -- $ 157
Apr 6, 2019 $ 0.000606
-19.59%
$ -- $ 569
Apr 5, 2019 $ 0.000753
+70.40%
$ -- $ 541
Apr 4, 2019 $ 0.000442
-61.20%
$ -- $ 396
Apr 3, 2019 $ 0.00114
+2.51%
$ -- $ 996
Apr 2, 2019 $ 0.00111
-43.36%
$ -- $ 1,424
Apr 1, 2019 $ 0.00196
-13.41%
$ -- $ 929
Mar 31, 2019 $ 0.00227
-30.38%
$ -- $ 1,507
Mar 30, 2019 $ 0.00326
-32.29%
$ -- $ 1,688
Mar 29, 2019 $ 0.00482
-15.83%
$ -- $ 2,096
Mar 28, 2019 $ 0.00573
-26.98%
$ -- $ 3,140
Mar 27, 2019 $ 0.00867
+62.04%
$ -- $ 5,204
Mar 26, 2019 $ 0.00535
-1.46%
$ -- $ 1,488
Mar 25, 2019 $ 0.00602
+31.09%
$ -- $ 1,509
Mar 24, 2019 $ 0.00459
+33.33%
$ -- $ 2,945
Mar 23, 2019 $ 0.00344
-48.85%
$ -- $ 2,892
Mar 22, 2019 $ 0.00673
-21.98%
$ -- $ 2,594
Mar 21, 2019 $ 0.00862
-51.10%
$ -- $ 3,881
Mar 20, 2019 $ 0.0176
-17.14%
$ -- $ 7,393
Mar 19, 2019 $ 0.0213
+13.31%
$ -- $ 7,638
Mar 18, 2019 $ 0.0188
-26.15%
$ -- $ 7,764
Mar 17, 2019 $ 0.0254
+5.16%
$ -- $ 9,888
Mar 16, 2019 $ 0.0241
-12.73%
$ -- $ 16,604
Mar 15, 2019 $ 0.0277
-1.69%
$ -- $ 15,031
Mar 14, 2019 $ 0.0281
+1.26%
$ -- $ 10,938
Mar 13, 2019 $ 0.0278
+12.42%
$ -- $ 10,911
Mar 12, 2019 $ 0.0247
+1.99%
$ -- $ 6,580
Mar 11, 2019 $ 0.0242
+30.64%
$ -- $ 4,351
Mar 10, 2019 $ 0.0186
-20.24%
$ -- $ 3,360
Mar 9, 2019 $ 0.0233
+184.27%
$ -- $ 4,553
Mar 8, 2019 $ 0.00819
-75.72%
$ -- $ 1,308
Mar 7, 2019 $ 0.0337
-23.20%
$ -- $ 2,840
Mar 6, 2019 $ 0.0439
-20.53%
$ -- $ 4,475
Mar 5, 2019 $ 0.0553
+41.77%
$ -- $ 9,081
Mar 4, 2019 $ 0.039
+6.94%
$ -- $ 4,602
Mar 3, 2019 $ 0.0365
+19.36%
$ -- $ 6,338
Mar 2, 2019 $ 0.0305
-68.66%
$ -- $ 3,131
Mar 1, 2019 $ 0.0975
-78.37%
$ -- $ 10,324
Feb 28, 2019 $ 0.451
+0.92%
$ -- $ 22,060
Feb 27, 2019 $ 0.447
-0.92%
$ -- $ 39,697
Feb 26, 2019 $ 0.451
-0.06%
$ -- $ 37,991
Download