UltraPay Coin Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 24, 2019 $0.0001
-3.88%
$-- $18
Aug 23, 2019 $0.000104
-0.07%
$-- $19
Aug 19, 2019 $0.000107
+3.47%
$-- $0
Aug 18, 2019 $0.000104
+2.17%
$-- $0
Aug 17, 2019 $0.000104
-0.06%
$-- $0
Aug 16, 2019 $0.000103
+0.27%
$-- $1
Aug 15, 2019 $0.000103
+2.03%
$-- $7
Aug 14, 2019 $0.0001
-53.57%
$-- $2
Aug 13, 2019 $0.000216
-4.16%
$-- $0.1
Aug 12, 2019 $0.000226
+0.17%
$-- $0
Aug 9, 2019 $0.000117
-0.86%
$-- $0
Aug 8, 2019 $0.000118
+2.71%
$-- $0
Aug 1, 2019 $0.0001
-0.02%
$-- $1
Jul 31, 2019 $0.0001
-47.39%
$-- $1
Jul 30, 2019 $0.000191
+99.76%
$-- $0
Jul 29, 2019 $0.0000954
-50.21%
$-- $0.01
Jul 28, 2019 $0.000192
+0.95%
$-- $0.1
Jul 27, 2019 $0.00019
+93.07%
$-- $0
Jul 26, 2019 $0.0000983
-49.77%
$-- $21
Jul 24, 2019 $0.0000969
-1.49%
$-- $0
Jul 23, 2019 $0.0000984
-4.56%
$-- $0
Jul 22, 2019 $0.000103
-50.87%
$-- $0
Jul 21, 2019 $0.00021
+101.92%
$-- $0
Jul 20, 2019 $0.000108
+3.45%
$-- $0
Jul 19, 2019 $0.000105
+1.12%
$-- $0
Jul 16, 2019 $0.000109
+0.07%
$-- $3
Jul 15, 2019 $0.000109
+4.59%
$-- $3
Jul 14, 2019 $0.000104
-8.42%
$-- $3
Jul 13, 2019 $0.000114
-2.97%
$-- $1
Jul 12, 2019 $0.000117
+3.24%
$-- $0
Jul 11, 2019 $0.000114
-5.45%
$-- $0
Jul 10, 2019 $0.00012
-3.09%
$-- $0
Jul 9, 2019 $0.000124
+2.33%
$-- $0
Jul 8, 2019 $0.000121
+2.04%
$-- $3
Jul 7, 2019 $0.000113
+1.57%
$-- $0
Jul 6, 2019 $0.000111
-1.62%
$-- $0
Jul 4, 2019 $0.000111
-5.20%
$-- $0
Jul 3, 2019 $0.000117
+9.76%
$-- $0
Jul 2, 2019 $0.000107
-66.17%
$-- $0
Jul 1, 2019 $0.000316
+191.75%
$-- $1
Jun 30, 2019 $0.000108
-54.11%
$-- $16
Jun 29, 2019 $0.000236
-35.79%
$-- $0
Jun 28, 2019 $0.000367
+11.24%
$-- $0
Jun 27, 2019 $0.00033
-13.76%
$-- $0
Jun 26, 2019 $0.000383
+233.07%
$-- $20
Jun 25, 2019 $0.000115
+6.60%
$-- $0
Jun 24, 2019 $0.000108
+1.28%
$-- $0
Jun 23, 2019 $0.000106
+2.48%
$-- $1
Jun 22, 2019 $0.000104
-47.77%
$-- $0
Download