SWKCoin Historical Data

SWKCoin Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00173
+1.39%
$ 36,321 $ 117
Oct 6, 5 AM $ 0.00171
+0.47%
$ 35,814 $ 92
Oct 6, 4 AM $ 0.0017
+0.20%
$ 35,737 $ 78
Oct 6, 3 AM $ 0.0017
+0.30%
$ 35,733 $ 91
Oct 6, 2 AM $ 0.00169
-0.10%
$ 35,587 $ 99
Oct 6, 1 AM $ 0.0017
+1.30%
$ 35,736 $ 99
Oct 6, 12 AM $ 0.00168
-0.42%
$ 35,289 $ 77
Oct 5, 11 PM $ 0.00169
+0.22%
$ 35,432 $ 69
Oct 5, 10 PM $ 0.00168
+0.06%
$ 35,359 $ 71
Oct 5, 9 PM $ 0.00168
-0.09%
$ 35,292 $ 71
Oct 5, 8 PM $ 0.00168
-0.06%
$ 35,281 $ 71
Oct 5, 7 PM $ 0.00168
-0.33%
$ 35,320 $ 71
Oct 5, 6 PM $ 0.00169
+0.04%
$ 35,388 $ 71
Oct 5, 5 PM $ 0.00169
-0.12%
$ 35,424 $ 68
Oct 5, 4 PM $ 0.00169
+0.12%
$ 35,561 $ 77
Oct 5, 3 PM $ 0.00169
+0.05%
$ 35,580 $ 77
Oct 5, 2 PM $ 0.0017
+0.24%
$ 35,650 $ 77
Oct 5, 1 PM $ 0.00169
+0.61%
$ 35,578 $ 77
Oct 5, 12 PM $ 0.00167
-0.11%
$ 35,158 $ 75
Oct 5, 11 AM $ 0.00167
+0.18%
$ 35,165 $ 71
Oct 5, 10 AM $ 0.00167
-0.39%
$ 35,074 $ 80
Oct 5, 9 AM $ 0.00169
-0.65%
$ 35,396 $ 95
Oct 5, 8 AM $ 0.0017
-0.23%
$ 35,694 $ 82
Oct 5, 7 AM $ 0.0017
-0.60%
$ 35,692 $ 94
Oct 5, 6 AM $ 0.00171
+0.12%
$ 35,938 $ 85
Oct 5, 5 AM $ 0.00171
+0.41%
$ 36,007 $ 92
Oct 5, 4 AM $ 0.00169
+0.72%
$ 35,421 $ 83
Oct 5, 3 AM $ 0.00168
+0.52%
$ 35,275 $ 71
Oct 5, 2 AM $ 0.00166
+0.35%
$ 34,936 $ 63
Oct 5, 1 AM $ 0.00166
+0.01%
$ 34,783 $ 62
Oct 5, 12 AM $ 0.00166
+0.06%
$ 34,861 $ 62
Oct 4, 11 PM $ 0.00166
-1.19%
$ 34,823 $ 71
Oct 4, 10 PM $ 0.00168
-0.05%
$ 35,223 $ 78
Oct 4, 9 PM $ 0.00168
+0.21%
$ 35,249 $ 85
Oct 4, 8 PM $ 0.00168
+0.38%
$ 35,180 $ 85
Oct 4, 7 PM $ 0.00167
+0.32%
$ 35,061 $ 85
Oct 4, 6 PM $ 0.00167
+0.04%
$ 34,996 $ 122
Oct 4, 5 PM $ 0.00165
+0.21%
$ 34,650 $ 131
Oct 4, 4 PM $ 0.00164
-0.14%
$ 34,504 $ 129
Oct 4, 3 PM $ 0.00164
-1.05%
$ 34,474 $ 128
Oct 4, 2 PM $ 0.00166
-0.02%
$ 34,858 $ 148
Oct 4, 1 PM $ 0.00166
-0.31%
$ 34,845 $ 148
Oct 4, 12 PM $ 0.00166
-0.10%
$ 34,955 $ 193
Oct 4, 11 AM $ 0.00167
+0.39%
$ 35,008 $ 193
Oct 4, 10 AM $ 0.00167
-0.73%
$ 34,987 $ 183
Oct 4, 9 AM $ 0.00168
+0.16%
$ 35,212 $ 170
Oct 4, 8 AM $ 0.00167
-0.44%
$ 35,086 $ 194
Oct 4, 7 AM $ 0.00168
-0.18%
$ 35,250 $ 182
Oct 4, 6 AM $ 0.00168
+0.05%
$ 35,314 $ 182
Oct 4, 5 AM $ 0.00168
+0.08%
$ 35,322 $ 177