SWKCoin Historical Data

SWKCoin
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000181
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000169
+0.00%
$ 3,548 $ 0
Feb 15, 2026 $ 0.000162
+0.00%
$ 3,394 $ 0
Oct 10, 2025 $ 0.00167
-3.75%
$ -- $ 1,186
Oct 9, 2025 $ 0.00172
-3.92%
$ -- $ 1,057
Oct 8, 2025 $ 0.00179
+0.73%
$ 37,641 $ 896
Oct 7, 2025 $ 0.00179
+1.36%
$ 37,603 $ 686
Oct 6, 2025 $ 0.00175
+3.83%
$ -- $ 269
Oct 5, 2025 $ 0.00169
+1.70%
$ 35,432 $ 69
Oct 4, 2025 $ 0.00166
-2.70%
$ 34,823 $ 71
Oct 3, 2025 $ 0.00169
+4.52%
$ 35,743 $ 191
Oct 2, 2025 $ 0.00162
+5.43%
$ 33,999 $ 124
Oct 1, 2025 $ 0.00153
+2.79%
$ 32,213 $ 75
Sep 30, 2025 $ 0.00149
-2.73%
$ 31,184 $ 15
Sep 29, 2025 $ 0.00153
+3.71%
$ 32,217 $ 58
Sep 28, 2025 $ 0.00147
+2.19%
$ 30,990 $ 32
Sep 27, 2025 $ 0.00144
+0.70%
$ 30,282 $ 57
Sep 26, 2025 $ 0.00143
+2.74%
$ 30,026 $ 94
Sep 25, 2025 $ 0.00141
-5.70%
$ 29,417 $ 93
Sep 24, 2025 $ 0.0015
-1.32%
$ 31,447 $ 49
Sep 23, 2025 $ 0.00152
+1.86%
$ 31,813 $ 105
Sep 22, 2025 $ 0.00149
-6.44%
$ 31,299 $ 158
Sep 21, 2025 $ 0.00159
+0.13%
$ 33,348 $ 171
Sep 20, 2025 $ 0.00159
+4.52%
$ 33,255 $ 111
Sep 19, 2025 $ 0.00152
-1.62%
$ 31,830 $ 51
Sep 18, 2025 $ 0.00155
-0.40%
$ 32,431 $ 72
Sep 17, 2025 $ 0.00153
+0.44%
$ 32,720 $ 59
Sep 16, 2025 $ 0.00152
+1.89%
$ 32,000 $ 85
Sep 15, 2025 $ 0.0015
-1.35%
$ 31,413 $ 26
Sep 14, 2025 $ 0.00152
-0.96%
$ 31,843 $ 3
Sep 13, 2025 $ 0.00153
+1.07%
$ 32,216 $ 68
Sep 12, 2025 $ 0.00152
+3.77%
$ 31,819 $ 59
Sep 11, 2025 $ 0.00146
+0.94%
$ 30,666 $ 40
Sep 10, 2025 $ 0.00145
+1.30%
$ 30,377 $ 45
Sep 9, 2025 $ 0.00143
+0.16%
$ 29,956 $ 18
Sep 8, 2025 $ 0.00142
-0.30%
$ 29,909 $ 52
Sep 7, 2025 $ 0.00143
+1.85%
$ 30,078 $ 24
Sep 6, 2025 $ 0.00141
+1.39%
$ 29,569 $ 42
Sep 5, 2025 $ 0.00139
-0.91%
$ 29,185 $ 115
Sep 4, 2025 $ 0.00141
-0.77%
$ 29,542 $ 56
Sep 3, 2025 $ 0.00142
+1.78%
$ 29,785 $ 61
Sep 2, 2025 $ 0.00141
+1.53%
$ 29,314 $ 101
Sep 1, 2025 $ 0.0014
-1.43%
$ 29,439 $ 82
Aug 31, 2025 $ 0.00144
+1.38%
$ 29,935 $ 51
Aug 30, 2025 $ 0.00142
+0.82%
$ 29,879 $ 41
Aug 29, 2025 $ 0.00141
-3.22%
$ 29,643 $ 91
Aug 28, 2025 $ 0.00146
+1.29%
$ 30,610 $ 67
Aug 27, 2025 $ 0.00144
-0.07%
$ 30,288 $ 50
Aug 26, 2025 $ 0.00144
+2.65%
$ 30,384 $ 57
Aug 25, 2025 $ 0.0014
-7.09%
$ 29,438 $ 135
Download