SWKCoin Historical Data

SWKCoin Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00169
-0.02%
$ 35,513 $ 177
Oct 4, 3 AM $ 0.00169
+0.06%
$ 35,524 $ 190
Oct 4, 2 AM $ 0.00169
-0.11%
$ 35,493 $ 190
Oct 4, 1 AM $ 0.00169
-0.25%
$ 35,577 $ 190
Oct 4, 12 AM $ 0.0017
-0.37%
$ 35,659 $ 191
Oct 3, 11 PM $ 0.0017
+0.48%
$ 35,743 $ 183
Oct 3, 10 PM $ 0.00169
-0.59%
$ 35,564 $ 191
Oct 3, 9 PM $ 0.00171
-0.11%
$ 35,818 $ 194
Oct 3, 8 PM $ 0.0017
+0.04%
$ 35,764 $ 203
Oct 3, 7 PM $ 0.00171
+0.54%
$ 35,860 $ 221
Oct 3, 6 PM $ 0.00168
+0.32%
$ 35,178 $ 192
Oct 3, 5 PM $ 0.00167
-1.60%
$ 35,091 $ 171
Oct 3, 4 PM $ 0.00169
+1.01%
$ 35,508 $ 174
Oct 3, 3 PM $ 0.00167
+0.78%
$ 35,047 $ 172
Oct 3, 2 PM $ 0.00165
-0.33%
$ 34,653 $ 163
Oct 3, 1 PM $ 0.00166
+1.04%
$ 34,896 $ 171
Oct 3, 12 PM $ 0.00165
+0.07%
$ 34,564 $ 131
Oct 3, 11 AM $ 0.00164
-0.24%
$ 34,508 $ 148
Oct 3, 10 AM $ 0.00164
+0.14%
$ 34,542 $ 164
Oct 3, 9 AM $ 0.00164
+1.50%
$ 34,365 $ 167
Oct 3, 8 AM $ 0.00161
-0.24%
$ 33,787 $ 141
Oct 3, 7 AM $ 0.00163
-0.34%
$ 34,151 $ 141
Oct 3, 6 AM $ 0.00163
+0.21%
$ 34,332 $ 134
Oct 3, 5 AM $ 0.00163
-0.27%
$ 34,334 $ 134
Oct 3, 4 AM $ 0.00164
+0.06%
$ 34,443 $ 139
Oct 3, 3 AM $ 0.00164
+0.65%
$ 34,465 $ 125
Oct 3, 2 AM $ 0.00162
+0.16%
$ 34,122 $ 124
Oct 3, 1 AM $ 0.00162
-0.03%
$ 34,003 $ 124
Oct 3, 12 AM $ 0.00162
+0.02%
$ 34,032 $ 124
Oct 2, 11 PM $ 0.00162
+0.24%
$ 33,999 $ 124
Oct 2, 10 PM $ 0.00161
-0.25%
$ 33,907 $ 105
Oct 2, 9 PM $ 0.00162
-0.17%
$ 33,977 $ 96
Oct 2, 8 PM $ 0.00161
+0.63%
$ 33,835 $ 97
Oct 2, 7 PM $ 0.0016
+0.27%
$ 33,557 $ 70
Oct 2, 6 PM $ 0.00159
+0.17%
$ 33,465 $ 70
Oct 2, 5 PM $ 0.00159
+0.40%
$ 33,302 $ 63
Oct 2, 4 PM $ 0.00158
+0.60%
$ 33,203 $ 63
Oct 2, 3 PM $ 0.00157
+0.34%
$ 32,948 $ 58
Oct 2, 2 PM $ 0.00157
-1.09%
$ 33,014 $ 66
Oct 2, 1 PM $ 0.00159
+0.41%
$ 33,316 $ 67
Oct 2, 12 PM $ 0.00158
+0.24%
$ 33,155 $ 60
Oct 2, 11 AM $ 0.00157
+0.22%
$ 33,045 $ 49
Oct 2, 10 AM $ 0.00157
+0.77%
$ 32,868 $ 40
Oct 2, 9 AM $ 0.00155
-0.12%
$ 32,579 $ 30
Oct 2, 8 AM $ 0.00155
+0.02%
$ 32,577 $ 68
Oct 2, 7 AM $ 0.00155
-0.31%
$ 32,612 $ 68
Oct 2, 6 AM $ 0.00156
+0.39%
$ 32,721 $ 69
Oct 2, 5 AM $ 0.00155
+0.44%
$ 32,599 $ 68
Oct 2, 4 AM $ 0.00155
-0.33%
$ 32,483 $ 65
Oct 2, 3 AM $ 0.00156
+0.08%
$ 32,690 $ 65