SWKCoin Historical Data

SWKCoin Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.00155
-0.01%
$ 32,522 $ 65
Oct 2, 1 AM $ 0.00154
+0.38%
$ 32,382 $ 65
Oct 2, 12 AM $ 0.00154
+0.42%
$ 32,382 $ 67
Oct 1, 11 PM $ 0.00153
+0.42%
$ 32,213 $ 76
Oct 1, 10 PM $ 0.00153
+0.07%
$ 32,087 $ 75
Oct 1, 9 PM $ 0.00153
-0.12%
$ 32,102 $ 75
Oct 1, 8 PM $ 0.00153
-0.18%
$ 32,155 $ 82
Oct 1, 7 PM $ 0.00153
+0.36%
$ 32,177 $ 86
Oct 1, 6 PM $ 0.00153
+0.08%
$ 32,056 $ 86
Oct 1, 5 PM $ 0.00153
-0.30%
$ 32,125 $ 86
Oct 1, 4 PM $ 0.00153
+0.04%
$ 32,222 $ 86
Oct 1, 3 PM $ 0.00153
-0.25%
$ 32,195 $ 86
Oct 1, 2 PM $ 0.00154
+0.58%
$ 32,284 $ 75
Oct 1, 1 PM $ 0.00153
+0.05%
$ 32,121 $ 66
Oct 1, 12 PM $ 0.00153
+0.23%
$ 32,187 $ 66
Oct 1, 11 AM $ 0.00153
+0.19%
$ 32,133 $ 65
Oct 1, 10 AM $ 0.00153
-0.28%
$ 32,065 $ 65
Oct 1, 9 AM $ 0.00153
-0.06%
$ 32,101 $ 65
Oct 1, 8 AM $ 0.00152
+0.88%
$ 31,901 $ 47
Oct 1, 7 AM $ 0.00151
+0.27%
$ 31,620 $ 27
Oct 1, 6 AM $ 0.0015
-0.31%
$ 31,582 $ 27
Oct 1, 5 AM $ 0.00151
-0.07%
$ 31,648 $ 27
Oct 1, 4 AM $ 0.00151
+0.35%
$ 31,690 $ 27
Oct 1, 3 AM $ 0.00151
-0.34%
$ 31,649 $ 27
Oct 1, 2 AM $ 0.00151
-0.07%
$ 31,775 $ 27
Oct 1, 1 AM $ 0.00151
+0.50%
$ 31,681 $ 27
Oct 1, 12 AM $ 0.0015
+1.05%
$ 31,545 $ 24
Download