考拉自拉 Historical Data

考拉自拉
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0146
+0.00%
$ -- $ 17,157
4:59 AM $ 0.0154
+0.00%
$ -- $ 17,064
3:56 AM $ 0.0164
+0.00%
$ -- $ 16,996
3:40 AM $ 0.0188
+0.00%
$ -- $ 17,076
12:06 AM $ 0.0232
+0.00%
$ -- $ 16,007
11:48 PM $ 0.0232
+0.00%
$ -- $ 15,971
11:46 PM $ 0.023
+0.00%
$ -- $ 15,969
11:35 PM $ 0.023
+0.49%
$ -- $ 15,909
11:34 PM $ 0.022
+0.00%
$ -- $ 15,902
11:31 PM $ 0.0212
+0.00%
$ -- $ 15,867
11:30 PM $ 0.0204
+0.00%
$ -- $ 15,867
11:23 PM $ 0.0201
+0.00%
$ -- $ 15,847
11:21 PM $ 0.0196
+0.00%
$ -- $ 15,818
9:28 PM $ 0.018
+0.00%
$ -- $ 15,857
8:52 PM $ 0.017
+0.00%
$ -- $ 15,837
8:51 PM $ 0.016
+0.00%
$ -- $ 15,794
8:38 PM $ 0.0156
+0.00%
$ -- $ 15,720
7:39 PM $ 0.0139
+0.00%
$ -- $ 15,640
6:48 PM $ 0.014
+0.00%
$ -- $ 15,665
5:16 PM $ 0.0142
+0.00%
$ -- $ 15,606
5:14 PM $ 0.0133
+0.00%
$ -- $ 15,578
5:13 PM $ 0.0112
+0.00%
$ -- $ 15,362
Download