French Connection Finance Historical Data

FCF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.000122
+2.90%
$ 12.24 million $ 57,828
Dec 31, 2023 $ 0.000119
+2.08%
$ 11.91 million $ 55,468
Dec 30, 2023 $ 0.000123
-1.60%
$ 12.3 million $ 51,898
Dec 29, 2023 $ 0.000125
-4.34%
$ 12.5 million $ 63,229
Dec 28, 2023 $ 0.000133
-3.71%
$ 13.3 million $ 49,035
Dec 27, 2023 $ 0.000139
+17.38%
$ 13.95 million $ 51,434
Dec 26, 2023 $ 0.000119
+2.40%
$ 11.88 million $ 44,436
Dec 25, 2023 $ 0.000115
+2.24%
$ 11.53 million $ 51,197
Dec 24, 2023 $ 0.000113
+10.78%
$ 11.27 million $ 50,632
Dec 23, 2023 $ 0.000102
-13.84%
$ 10.22 million $ 45,830
Dec 22, 2023 $ 0.000119
+0.08%
$ 11.87 million $ 44,774
Dec 21, 2023 $ 0.000119
-0.08%
$ 11.86 million $ 44,510
Dec 20, 2023 $ 0.000119
+2.58%
$ 11.87 million $ 48,402
Dec 19, 2023 $ 0.000112
+11.30%
$ 11.18 million $ 49,279
Dec 18, 2023 $ 0.0001
-15.49%
$ 10.04 million $ 54,155
Dec 17, 2023 $ 0.000119
+1.56%
$ 11.88 million $ 52,835
Dec 16, 2023 $ 0.000117
-1.42%
$ 11.7 million $ 39,938
Dec 15, 2023 $ 0.00012
+5.60%
$ 11.98 million $ 42,976
Dec 14, 2023 $ 0.000115
-5.90%
$ 11.52 million $ 49,900
Dec 13, 2023 $ 0.000122
+6.49%
$ 12.24 million $ 44,738
Dec 12, 2023 $ 0.000109
-10.74%
$ 10.93 million $ 61,914
Dec 11, 2023 $ 0.000122
+1.36%
$ 12.24 million $ 49,644
Dec 10, 2023 $ 0.000121
-0.15%
$ 12.09 million $ 63,206
Dec 9, 2023 $ 0.000121
-1.07%
$ 12.11 million $ 78,334
Dec 8, 2023 $ 0.000122
-0.01%
$ 12.24 million $ 43,257
Dec 7, 2023 $ 0.000122
+5.16%
$ 12.25 million $ 46,305
Dec 6, 2023 $ 0.000116
-2.59%
$ 11.65 million $ 133,134
Dec 5, 2023 $ 0.000119
+0.61%
$ 11.9 million $ 48,164
Dec 4, 2023 $ 0.000111
-4.26%
$ 11.15 million $ 44,446
Dec 3, 2023 $ 0.000112
-8.37%
$ 11.22 million $ 54,987
Dec 2, 2023 $ 0.000122
-0.02%
$ 12.25 million $ 46,913
Dec 1, 2023 $ 0.000122
+5.26%
$ 12.25 million $ 46,890
Nov 30, 2023 $ 0.000113
-7.54%
$ 11.33 million $ 46,379
Nov 29, 2023 $ 0.000122
-0.01%
$ 12.25 million $ 49,145
Nov 28, 2023 $ 0.000122
-0.01%
$ 12.25 million $ 43,699
Nov 27, 2023 $ 0.000122
+0.28%
$ 12.25 million $ 44,009
Nov 26, 2023 $ 0.000122
+3.93%
$ 12.21 million $ 48,502
Nov 25, 2023 $ 0.00012
+2.45%
$ 12.03 million $ 53,480
Nov 24, 2023 $ 0.000122
+5.45%
$ 12.2 million $ 48,720
Nov 23, 2023 $ 0.000114
-14.93%
$ 11.39 million $ 45,508
Nov 22, 2023 $ 0.000134
+0.76%
$ 13.38 million $ 59,023
Nov 21, 2023 $ 0.000131
-9.65%
$ 13.1 million $ 48,914
Nov 20, 2023 $ 0.000145
+1.24%
$ 14.49 million $ 51,284
Nov 19, 2023 $ 0.000142
+13.69%
$ 14.19 million $ 41,243
Nov 18, 2023 $ 0.00011
-23.99%
$ 11.03 million $ 41,979
Nov 17, 2023 $ 0.000143
-1.52%
$ 14.3 million $ 44,356
Nov 16, 2023 $ 0.000142
+0.33%
$ 14.21 million $ 41,180
Nov 15, 2023 $ 0.000142
+0.52%
$ 14.18 million $ 58,142
Nov 14, 2023 $ 0.000141
-2.57%
$ 14.12 million $ 59,496
Nov 13, 2023 $ 0.000145
-0.56%
$ 14.51 million $ 47,707