French Connection Finance Historical Data

FCF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000146
+3.09%
$ 14.59 million $ 51,971
Nov 11, 2023 $ 0.000144
+0.52%
$ 14.39 million $ 47,563
Nov 10, 2023 $ 0.000143
+11.33%
$ 14.34 million $ 46,630
Nov 9, 2023 $ 0.000129
+0.58%
$ 12.88 million $ 58,155
Nov 8, 2023 $ 0.000128
-8.68%
$ 12.81 million $ 53,826
Nov 7, 2023 $ 0.000142
-5.52%
$ 14.21 million $ 45,996
Nov 6, 2023 $ 0.00015
+10.51%
$ 15.05 million $ 49,113
Nov 5, 2023 $ 0.000138
+18.95%
$ 13.83 million $ 52,794
Nov 4, 2023 $ 0.000116
+0.50%
$ 11.64 million $ 45,210
Nov 3, 2023 $ 0.000116
+0.10%
$ 11.58 million $ 49,747
Nov 2, 2023 $ 0.000116
+8.03%
$ 11.56 million $ 48,994
Nov 1, 2023 $ 0.000109
-14.20%
$ 10.87 million $ 48,127
Oct 31, 2023 $ 0.000125
-2.53%
$ 12.47 million $ 49,201
Oct 30, 2023 $ 0.000128
-7.38%
$ 12.79 million $ 46,479
Oct 29, 2023 $ 0.000138
-1.22%
$ 13.81 million $ 52,348
Oct 28, 2023 $ 0.000124
-16.46%
$ 12.36 million $ 48,512
Oct 27, 2023 $ 0.000125
-4.62%
$ 12.5 million $ 43,933
Oct 26, 2023 $ 0.000133
+13.07%
$ 13.34 million $ 48,603
Oct 25, 2023 $ 0.000118
+2.94%
$ 11.81 million $ 51,519
Oct 24, 2023 $ 0.000115
-14.93%
$ 11.45 million $ 55,255
Oct 23, 2023 $ 0.000135
+14.32%
$ 13.47 million $ 52,868
Oct 22, 2023 $ 0.000118
+1.83%
$ 11.79 million $ 52,407
Oct 21, 2023 $ 0.000115
+26.29%
$ 11.53 million $ 59,546
Oct 20, 2023 $ 0.0000913
-45.57%
$ 9.13 million $ 4,427
Oct 19, 2023 $ 0.0000899
-33.74%
$ 8.99 million $ 7,787
Oct 18, 2023 $ 0.000136
+8.20%
$ 13.55 million $ 51,006
Oct 17, 2023 $ 0.000125
+10.20%
$ 12.52 million $ 44,195
Oct 16, 2023 $ 0.000115
-7.37%
$ 11.52 million $ 46,772
Oct 15, 2023 $ 0.000124
-0.24%
$ 12.43 million $ 58,386
Oct 14, 2023 $ 0.000125
+0.39%
$ 12.46 million $ 51,607
Oct 13, 2023 $ 0.000124
+17.73%
$ 12.42 million $ 50,252
Oct 12, 2023 $ 0.000106
+2.14%
$ 10.55 million $ 51,626
Oct 11, 2023 $ 0.000103
-2.24%
$ 10.32 million $ 43,297
Oct 10, 2023 $ 0.000105
-0.28%
$ 10.54 million $ 43,672
Oct 9, 2023 $ 0.000105
-10.17%
$ 10.53 million $ 43,619
Oct 8, 2023 $ 0.000117
-5.19%
$ 11.74 million $ 43,192
Oct 7, 2023 $ 0.000124
-2.44%
$ 12.35 million $ 43,180
Oct 6, 2023 $ 0.000127
-11.66%
$ 12.68 million $ 43,426
Oct 5, 2023 $ 0.000141
+5.40%
$ 14.12 million $ 47,331
Oct 4, 2023 $ 0.000134
+12.83%
$ 13.39 million $ 42,612
Oct 3, 2023 $ 0.000136
+1.27%
$ 13.58 million $ 43,882
Oct 2, 2023 $ 0.000134
+33.39%
$ 13.4 million $ 46,794
Oct 1, 2023 $ 0.0001
+11.55%
$ 10.05 million $ 47,721
Sep 30, 2023 $ 0.0000901
+0.42%
$ 9.01 million $ 43,544
Sep 29, 2023 $ 0.0000897
+0.12%
$ 8.97 million $ 43,516
Sep 28, 2023 $ 0.0000897
+13.76%
$ 8.97 million $ 43,541
Sep 27, 2023 $ 0.0000788
+8.13%
$ 7.88 million $ 43,407
Sep 26, 2023 $ 0.0000728
-2.99%
$ 7.28 million $ 47,952
Sep 25, 2023 $ 0.0000753
-3.65%
$ 7.53 million $ 43,659
Sep 24, 2023 $ 0.0000792
+4.19%
$ 7.92 million $ 45,969