French Connection Finance Historical Data

FCF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.000058
-15.27%
$ 4.78 million $ 214,544
Feb 27 $ 0.0000673
-0.44%
$ 6.1 million $ 246,667
Feb 20 $ 0.0000676
-7.02%
$ 6.13 million $ 258,659
Feb 13 $ 0.0000779
+10.17%
$ 7.05 million $ 252,344
Feb 6 $ 0.0000708
-16.43%
$ 6.42 million $ 341,374
Jan 30 $ 0.0000847
+49.01%
$ 7.67 million $ 382,071
Jan 23 $ 0.0000866
+45.40%
$ 5.31 million $ 324,380
Jan 16 $ 0.0000595
-6.42%
$ 5.39 million $ 368,068
Jan 9 $ 0.0000638
+11.14%
$ 5.78 million $ 428,993
Jan 2 $ 0.0000573
-31.37%
$ 5.19 million $ 358,851
Dec 26 $ 0.000085
+25.27%
$ 7.7 million $ 350,276
Dec 19 $ 0.0000679
-55.81%
$ 6.15 million $ 823,491
Dec 12 $ 0.0000764
+13.75%
$ -- $ 362,457
Dec 5 $ 0.0000465
-10.58%
$ 6.08 million $ 158,439
Nov 28 $ 0.0000517
-24.35%
$ -- $ 135,350
Nov 21 $ 0.0000652
+3.03%
$ 6.2 million $ 215,324
Nov 14 $ 0.0000648
+14.81%
$ 5.72 million $ 180,030
Nov 7 $ 0.0000565
-56.71%
$ 5.65 million $ 333,490
Oct 31 $ 0.000131
+7.76%
$ 13.06 million $ 204,737
Oct 24 $ 0.000121
-21.47%
$ 12.12 million $ 159,509
Oct 17 $ 0.000154
+72.50%
$ 15.44 million $ 79,862
Oct 10 $ 0.0000896
-3.05%
$ 8.96 million $ 87,389
Oct 3 $ 0.0000924
+40.56%
$ 9.24 million $ 82,110
Sep 26 $ 0.0000657
+3.04%
$ 6.57 million $ 85,796
Sep 19 $ 0.000069
+0.10%
$ 5.81 million $ 70,020
Sep 12 $ 0.000069
+27.44%
$ 4.89 million $ 88,972
Sep 5 $ 0.0000541
-10.83%
$ 4.79 million $ 79,358
Aug 29 $ 0.0000615
-12.75%
$ -- $ 79,316
Aug 22 $ 0.0000705
-12.97%
$ -- $ 88,030
Aug 15 $ 0.0000809
+24.17%
$ -- $ 87,810
Aug 8 $ 0.0000651
+40.81%
$ -- $ 87,708
Aug 1 $ 0.0000462
-15.53%
$ -- $ 79,745
Jul 25 $ 0.0000547
-1.97%
$ -- $ 37,983
Jul 18 $ 0.0000542
+3.26%
$ 4.92 million $ 304,279
Download