French Connection Finance Historical Data

FCF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0000788
+1.30%
$ 7.88 million $ 45,824
Sep 22, 2023 $ 0.0000789
-0.24%
$ 7.89 million $ 43,681
Sep 21, 2023 $ 0.000079
+1.40%
$ 7.9 million $ 43,422
Sep 20, 2023 $ 0.0000776
-2.21%
$ 7.76 million $ 42,466
Sep 19, 2023 $ 0.0000819
-2.66%
$ 8.19 million $ 48,009
Sep 18, 2023 $ 0.0000905
+6.86%
$ 9.05 million $ 48,568
Sep 17, 2023 $ 0.0000846
+4.45%
$ 8.46 million $ 23,994
Sep 16, 2023 $ 0.000081
+7.70%
$ 8.1 million $ 44,601
Sep 15, 2023 $ 0.000075
+3.76%
$ 7.5 million $ 43,954
Sep 14, 2023 $ 0.0000723
+3.41%
$ 7.23 million $ 43,844
Sep 13, 2023 $ 0.0000702
-0.50%
$ 7.02 million $ 44,287
Sep 12, 2023 $ 0.0000705
+5.58%
$ 7.05 million $ 43,703
Sep 11, 2023 $ 0.0000667
+0.46%
$ 6.67 million $ 47,567
Sep 10, 2023 $ 0.0000663
-4.12%
$ 6.63 million $ 44,075
Sep 9, 2023 $ 0.0000691
+0.01%
$ 6.91 million $ 43,448
Sep 8, 2023 $ 0.0000688
+16.86%
$ 6.88 million $ 47,057
Sep 7, 2023 $ 0.0000591
+1.53%
$ 5.91 million $ 43,246
Sep 6, 2023 $ 0.0000582
-2.64%
$ 5.82 million $ 43,304
Sep 5, 2023 $ 0.0000597
-0.64%
$ 5.97 million $ 43,694
Sep 4, 2023 $ 0.0000599
+5.81%
$ 5.99 million $ 43,552
Sep 3, 2023 $ 0.0000566
-0.49%
$ 5.66 million $ 43,428
Sep 2, 2023 $ 0.0000569
-0.18%
$ 5.69 million $ 43,317
Sep 1, 2023 $ 0.0000567
-1.29%
$ 5.67 million $ 43,702
Aug 31, 2023 $ 0.0000573
-2.20%
$ 5.73 million $ 43,381
Aug 30, 2023 $ 0.0000584
-4.41%
$ 5.84 million $ 42,640
Aug 29, 2023 $ 0.0000609
+1.80%
$ 6.09 million $ 41,777
Aug 28, 2023 $ 0.0000605
-0.60%
$ 6.05 million $ 41,588
Aug 27, 2023 $ 0.0000609
-2.30%
$ 6.09 million $ 40,739
Aug 26, 2023 $ 0.0000624
-1.46%
$ 6.24 million $ 40,455
Aug 25, 2023 $ 0.0000635
-1.31%
$ 6.35 million $ 40,935
Aug 24, 2023 $ 0.0000644
+0.81%
$ 6.44 million $ 41,748
Aug 23, 2023 $ 0.0000624
-8.91%
$ 6.24 million $ 43,551
Aug 22, 2023 $ 0.0000685
-0.37%
$ 6.85 million $ 41,311
Aug 21, 2023 $ 0.0000689
+1.33%
$ 6.89 million $ 42,017
Aug 20, 2023 $ 0.000068
-4.77%
$ 6.8 million $ 56,154
Aug 19, 2023 $ 0.0000737
-8.38%
$ 7.37 million $ 57,067
Aug 18, 2023 $ 0.0000805
+15.75%
$ 8.05 million $ 57,992
Aug 17, 2023 $ 0.0000695
-12.66%
$ 6.95 million $ 51,531
Aug 16, 2023 $ 0.0000797
-0.40%
$ 7.97 million $ 59,006
Aug 15, 2023 $ 0.00008
+0.12%
$ 8 million $ 43,529
Aug 14, 2023 $ 0.0000799
+15.80%
$ 7.99 million $ 38,878
Aug 13, 2023 $ 0.0000689
-13.75%
$ 6.89 million $ 51,859
Aug 12, 2023 $ 0.000069
-13.66%
$ 6.9 million $ 51,786
Aug 11, 2023 $ 0.0000799
+0.01%
$ 7.99 million $ 43,463
Aug 10, 2023 $ 0.0000799
-0.03%
$ 7.99 million $ 43,442
Aug 9, 2023 $ 0.0000799
-0.02%
$ 7.99 million $ 43,433
Aug 8, 2023 $ 0.00008
+0.07%
$ 8 million $ 43,455
Aug 7, 2023 $ 0.0000799
+0.01%
$ 7.99 million $ 43,325
Aug 6, 2023 $ 0.0000798
+0.95%
$ 7.98 million $ 43,210
Aug 5, 2023 $ 0.0000788
+1.62%
$ 7.88 million $ 43,647