French Connection Finance Historical Data

FCF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0000624
-2.68%
$ 5.65 million $ 30,381
Mar 6, 2023 $ 0.0000641
-6.32%
$ 5.81 million $ 35,871
Mar 5, 2023 $ 0.0000673
-1.68%
$ 6.1 million $ 34,403
Mar 4, 2023 $ 0.0000683
+1.83%
$ 6.18 million $ 35,652
Mar 3, 2023 $ 0.0000673
-0.36%
$ 6.1 million $ 35,032
Mar 2, 2023 $ 0.0000677
+0.36%
$ 6.13 million $ 34,673
Mar 1, 2023 $ 0.0000668
-0.09%
$ 6.05 million $ 36,494
Feb 28, 2023 $ 0.0000674
+0.83%
$ 6.11 million $ 35,288
Feb 27, 2023 $ 0.0000669
-1.02%
$ 6.06 million $ 35,125
Feb 26, 2023 $ 0.0000676
+0.74%
$ 6.13 million $ 35,535
Feb 25, 2023 $ 0.0000675
+0.99%
$ 6.11 million $ 35,510
Feb 24, 2023 $ 0.0000672
-5.99%
$ 6.09 million $ 35,367
Feb 23, 2023 $ 0.0000715
-2.19%
$ 6.47 million $ 50,469
Feb 22, 2023 $ 0.000073
+12.86%
$ 6.61 million $ 36,919
Feb 21, 2023 $ 0.0000649
-10.64%
$ 5.88 million $ 43,728
Feb 20, 2023 $ 0.0000727
-0.10%
$ 6.58 million $ 21,131
Feb 19, 2023 $ 0.0000779
+3.31%
$ 7.05 million $ 35,476
Feb 18, 2023 $ 0.0000754
+3.22%
$ 6.83 million $ 35,933
Feb 17, 2023 $ 0.0000732
-6.18%
$ 6.63 million $ 36,311
Feb 16, 2023 $ 0.0000779
+12.89%
$ 7.06 million $ 35,509
Feb 15, 2023 $ 0.0000693
+4.65%
$ 6.28 million $ 37,873
Feb 14, 2023 $ 0.000066
-5.86%
$ 5.98 million $ 36,573
Feb 13, 2023 $ 0.0000699
-1.12%
$ 6.33 million $ 34,669
Feb 12, 2023 $ 0.0000708
+0.67%
$ 6.42 million $ 43,416
Feb 11, 2023 $ 0.0000704
+0.00%
$ 6.37 million $ 42,862
Feb 10, 2023 $ 0.0000705
+8.87%
$ 6.38 million $ 54,081
Feb 9, 2023 $ 0.0000648
-4.81%
$ 5.87 million $ 49,377
Feb 8, 2023 $ 0.0000668
-2.88%
$ 6.05 million $ 50,138
Feb 7, 2023 $ 0.0000688
+3.57%
$ 6.23 million $ 52,139
Feb 6, 2023 $ 0.0000669
-21.04%
$ 6.06 million $ 49,360
Feb 5, 2023 $ 0.0000847
+3.37%
$ 7.67 million $ 56,859
Feb 4, 2023 $ 0.0000647
-12.12%
$ 5.86 million $ 43,928
Feb 3, 2023 $ 0.000075
+12.13%
$ 6.79 million $ 54,422
Feb 2, 2023 $ 0.0000671
+0.69%
$ 6.08 million $ 49,741
Feb 1, 2023 $ 0.0000667
-5.88%
$ 6.04 million $ 61,879
Jan 31, 2023 $ 0.0000708
+32.23%
$ 6.41 million $ 59,020
Jan 30, 2023 $ 0.0000552
-2.99%
$ 5 million $ 56,221
Jan 29, 2023 $ 0.0000586
-32.40%
$ 5.31 million $ 56,867
Jan 28, 2023 $ 0.0000866
+46.96%
$ 7.84 million $ 68,592
Jan 27, 2023 $ 0.0000599
+8.67%
$ 5.42 million $ 58,305
Jan 26, 2023 $ 0.0000546
+9.07%
$ 4.94 million $ 50,738
Jan 25, 2023 $ 0.0000502
-13.43%
$ 4.55 million $ 46,860
Jan 24, 2023 $ 0.0000581
+2.87%
$ 5.27 million $ 52,482
Jan 23, 2023 $ 0.000054
-9.34%
$ 4.89 million $ 47,404
Jan 22, 2023 $ 0.0000595
+3.13%
$ 5.39 million $ 53,136
Jan 21, 2023 $ 0.0000584
-1.11%
$ 5.29 million $ 50,846
Jan 20, 2023 $ 0.0000577
+1.90%
$ 5.23 million $ 50,720
Jan 19, 2023 $ 0.0000566
-11.83%
$ 5.13 million $ 61,565
Jan 18, 2023 $ 0.0000639
-0.33%
$ 5.79 million $ 51,097
Jan 17, 2023 $ 0.0000634
+0.76%
$ 5.74 million $ 50,105