French Connection Finance Historical Data

FCF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.000064
+0.69%
$ 5.8 million $ 50,598
Jan 15, 2023 $ 0.0000638
+10.24%
$ 5.78 million $ 51,425
Jan 14, 2023 $ 0.0000575
-0.14%
$ 5.21 million $ 50,948
Jan 13, 2023 $ 0.0000573
-13.61%
$ 5.19 million $ 49,631
Jan 12, 2023 $ 0.0000629
+11.77%
$ 5.7 million $ 55,833
Jan 11, 2023 $ 0.0000566
-5.84%
$ 5.12 million $ 49,058
Jan 10, 2023 $ 0.0000599
+14.11%
$ 5.43 million $ 52,682
Jan 9, 2023 $ 0.0000526
-8.49%
$ 4.76 million $ 119,416
Jan 8, 2023 $ 0.0000573
-8.44%
$ 5.19 million $ 50,374
Jan 7, 2023 $ 0.0000627
-0.06%
$ 5.68 million $ 51,367
Jan 6, 2023 $ 0.0000627
-3.98%
$ 5.68 million $ 49,667
Jan 5, 2023 $ 0.0000656
+9.49%
$ 5.94 million $ 53,760
Jan 4, 2023 $ 0.0000615
-12.20%
$ 5.57 million $ 46,229
Jan 3, 2023 $ 0.0000679
-0.44%
$ 6.15 million $ 47,836
Jan 2, 2023 $ 0.0000721
-13.64%
$ 6.53 million $ 59,617
Jan 1, 2023 $ 0.000085
+2.51%
$ 7.7 million $ 53,712
Dec 31, 2022 $ 0.0000845
+4.99%
$ 7.65 million $ 41,885
Dec 30, 2022 $ 0.0000805
-4.68%
$ 7.29 million $ 50,900
Dec 29, 2022 $ 0.0000792
-0.13%
$ 7.18 million $ 54,945
Dec 28, 2022 $ 0.0000759
+7.01%
$ 6.87 million $ 47,970
Dec 27, 2022 $ 0.0000709
+1.99%
$ 6.42 million $ 49,718
Dec 26, 2022 $ 0.0000698
+2.99%
$ 6.33 million $ 51,146
Dec 25, 2022 $ 0.0000679
+0.63%
$ 6.15 million $ 51,314
Dec 24, 2022 $ 0.0000676
+0.37%
$ 6.13 million $ 50,236
Dec 23, 2022 $ 0.0000672
-1.50%
$ 6.09 million $ 50,944
Dec 22, 2022 $ 0.0000682
+2.04%
$ 6.18 million $ 74,832
Dec 21, 2022 $ 0.0000669
-37.94%
$ 6.06 million $ 497,822
Dec 20, 2022 $ 0.000108
+18.62%
$ 9.75 million $ 26,831
Dec 19, 2022 $ 0.0000911
-40.70%
$ 8.25 million $ 71,512
Dec 18, 2022 $ 0.0000764
+0.24%
$ -- $ 42,298
Dec 17, 2022 $ 0.0000762
+1.42%
$ 6.91 million $ 42,117
Dec 16, 2022 $ 0.0000752
+51.19%
$ 6.81 million $ 56,938
Dec 15, 2022 $ 0.0000497
-11.32%
$ 4.51 million $ 57,182
Dec 14, 2022 $ 0.0000561
+1.00%
$ 5.08 million $ 51,735
Dec 13, 2022 $ 0.0000557
-2.76%
$ 5.04 million $ 53,597
Dec 12, 2022 $ 0.0000567
-15.58%
$ 5.14 million $ 58,589
Dec 11, 2022 $ 0.0000671
+39.36%
$ 6.08 million $ 52,645
Dec 10, 2022 $ 0.0000465
-15.07%
$ 4.21 million $ 45,007
Dec 9, 2022 $ 0.0000551
+1.01%
$ 4.99 million $ 51,407
Dec 6, 2022 $ 0.0000517
+0.13%
$ -- $ 31,035
Dec 5, 2022 $ 0.0000516
-0.66%
$ 4.68 million $ 30,990
Dec 2, 2022 $ 0.0000517
+6.46%
$ -- $ 38,562
Dec 1, 2022 $ 0.0000527
-11.44%
$ 4.77 million $ 38,711
Nov 30, 2022 $ 0.000059
+2.62%
$ 5.35 million $ 52,094
Nov 29, 2022 $ 0.0000575
-3.18%
$ 5.21 million $ 71
Nov 28, 2022 $ 0.0000594
-12.97%
$ 5.94 million $ 5,911
Nov 27, 2022 $ 0.0000684
-1.68%
$ 6.2 million $ 30,847
Nov 26, 2022 $ 0.0000652
+9.36%
$ 5.9 million $ 47,275
Nov 25, 2022 $ 0.0000596
-4.61%
$ 5.4 million $ 47,972
Nov 24, 2022 $ 0.0000626
+5.75%
$ 5.67 million $ 32,048