Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exeedme Historical Data

XED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000902
+0.00%
$103,486 $0.1
Yesterday $0.000901
+0.00%
$103,447 $0
Sep 24, 2026 $0.000907
+0.00%
$104,070 $0.1
Sep 22, 2026 $0.000914
-0.35%
$104,905 $8
Sep 21, 2026 $0.000068
+2.40%
$-- $0
Sep 20, 2026 $0.000879
+0.00%
$-- $2
Sep 17, 2026 $0.000862
+1.63%
$98,939 $3
Sep 14, 2026 $0.000848
+0.13%
$-- $0
Sep 12, 2026 $0.000859
-0.08%
$-- $0.1
Sep 7, 2026 $0.000875
+0.00%
$-- $0
Sep 5, 2026 $0.00091
+7.65%
$104,394 $0
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Jul 27, 2026 $0.000188
-22.36%
$-- $0.1
Jul 26, 2026 $0.000606
-0.10%
$-- $1
Jul 25, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈188
+0.00%
$-- $0
Jul 11, 2026 $0.00085
-1.76%
$97,533 $0.1
May 25, 2026 $0.000976
+0.00%
$112,042 $0
May 16, 2026 $0.000935
+0.00%
$-- $20
Apr 30, 2026 $0.000927
+0.00%
$-- $0
Feb 26, 2026 $0.001
+0.00%
$-- $0.1
Feb 25, 2026 $0.001
+0.00%
$114,753 $0.1
Feb 5, 2026 $0.00107
+0.00%
$-- $12
Feb 3, 2026 $0.00119
+0.00%
$-- $4
Jan 27, 2026 $0.00107
+0.00%
$122,786 $0
Jan 26, 2026 $0.00107
+0.00%
$122,786 $0
Nov 8, 2025 $0.00348
+0.00%
$-- $3
Nov 7, 2025 $0.00187
+0.00%
$214,590 $3
Oct 31, 2025 $0.00819
+0.00%
$-- $6,062
Oct 30, 2025 $0.00819
-9.04%
$939,477 $4,799
Oct 29, 2025 $0.009
+5.76%
$1.03 million $6,795
Oct 28, 2025 $0.00851
-4.50%
$976,661 $418
Oct 27, 2025 $0.00891
-15.04%
$1.02 million $626
Oct 26, 2025 $0.0105
+4.90%
$1.2 million $3,941
Oct 25, 2025 $0.011
+44.74%
$-- $185
Oct 24, 2025 $0.009
+0.00%
$-- $94
Oct 23, 2025 $0.009
+0.00%
$-- $1,179
Oct 22, 2025 $0.009
-7.32%
$1.03 million $3,955
Oct 21, 2025 $0.00978
+0.00%
$1.11 million $8,870
Oct 20, 2025 $0.00978
+0.00%
$1.12 million $8,505
Oct 19, 2025 $0.00978
+2.01%
$1.12 million $8,830
Oct 18, 2025 $0.00959
+1.58%
$1.1 million $8,032
Oct 17, 2025 $0.00944
-22.97%
$1.08 million $1,904
Oct 16, 2025 $0.0123
+0.00%
$1.41 million $2,147
Oct 15, 2025 $0.0123
+0.00%
$1.41 million $2,291
Oct 14, 2025 $0.0123
-1.79%
$1.41 million $2,318
Oct 13, 2025 $0.0125
+2.12%
$1.44 million $2,243
Oct 12, 2025 $0.0122
+0.00%
$1.41 million $2,222
Oct 11, 2025 $0.0122
-10.81%
$1.41 million $2,461
Download