Exeedme Historical Data

XED
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.001
+0.00%
$ -- $ 0.1
Feb 25, 2026 $ 0.001
+0.00%
$ 114,753 $ 0.1
Feb 5, 2026 $ 0.00107
+0.00%
$ -- $ 12
Feb 3, 2026 $ 0.00119
+0.00%
$ -- $ 4
Jan 27, 2026 $ 0.00107
+0.00%
$ 122,786 $ 0
Jan 26, 2026 $ 0.00107
+0.00%
$ 122,786 $ 0
Nov 8, 2025 $ 0.00348
+0.00%
$ -- $ 3
Nov 7, 2025 $ 0.00187
+0.00%
$ 214,590 $ 3
Oct 31, 2025 $ 0.00819
+0.00%
$ -- $ 6,062
Oct 30, 2025 $ 0.00819
-9.04%
$ 939,477 $ 4,799
Oct 29, 2025 $ 0.009
+5.76%
$ 1.03 million $ 6,795
Oct 28, 2025 $ 0.00851
-4.50%
$ 976,661 $ 418
Oct 27, 2025 $ 0.00891
-15.04%
$ 1.02 million $ 626
Oct 26, 2025 $ 0.0105
+4.90%
$ 1.2 million $ 3,941
Oct 25, 2025 $ 0.011
+44.74%
$ -- $ 185
Oct 24, 2025 $ 0.009
+0.00%
$ -- $ 94
Oct 23, 2025 $ 0.009
+0.00%
$ -- $ 1,179
Oct 22, 2025 $ 0.009
-7.32%
$ 1.03 million $ 3,955
Oct 21, 2025 $ 0.00978
+0.00%
$ 1.11 million $ 8,870
Oct 20, 2025 $ 0.00978
+0.00%
$ 1.12 million $ 8,505
Oct 19, 2025 $ 0.00978
+2.01%
$ 1.12 million $ 8,830
Oct 18, 2025 $ 0.00959
+1.58%
$ 1.1 million $ 8,032
Oct 17, 2025 $ 0.00944
-22.97%
$ 1.08 million $ 1,904
Oct 16, 2025 $ 0.0123
+0.00%
$ 1.41 million $ 2,147
Oct 15, 2025 $ 0.0123
+0.00%
$ 1.41 million $ 2,291
Oct 14, 2025 $ 0.0123
-1.79%
$ 1.41 million $ 2,318
Oct 13, 2025 $ 0.0125
+2.12%
$ 1.44 million $ 2,243
Oct 12, 2025 $ 0.0122
+0.00%
$ 1.41 million $ 2,222
Oct 11, 2025 $ 0.0122
-10.81%
$ 1.41 million $ 2,461
Oct 10, 2025 $ 0.0137
-2.00%
$ 1.58 million $ 2,411
Oct 9, 2025 $ 0.014
+0.20%
$ 1.61 million $ 2,483
Oct 8, 2025 $ 0.014
-0.89%
$ 1.61 million $ 2,421
Oct 7, 2025 $ 0.0141
-4.43%
$ 1.62 million $ 2,767
Oct 6, 2025 $ 0.0148
+2.55%
$ 1.7 million $ 2,896
Oct 5, 2025 $ 0.0144
+0.91%
$ 1.66 million $ 2,558
Oct 4, 2025 $ 0.0143
-0.11%
$ 1.64 million $ 2,704
Oct 3, 2025 $ 0.0144
+2.03%
$ 1.64 million $ 2,672
Oct 2, 2025 $ 0.0141
-0.28%
$ 1.62 million $ 2,546
Oct 1, 2025 $ 0.013
-1.25%
$ 1.62 million $ 2,454
Sep 30, 2025 $ 0.0131
-0.76%
$ 1.51 million $ 2,452
Sep 29, 2025 $ 0.0132
+4.15%
$ 1.52 million $ 2,325
Sep 28, 2025 $ 0.0127
-4.82%
$ 1.46 million $ 2,324
Sep 27, 2025 $ 0.0133
+0.00%
$ 1.53 million $ 2,311
Sep 26, 2025 $ 0.0133
-3.94%
$ 1.53 million $ 2,496
Sep 25, 2025 $ 0.0139
-2.12%
$ 1.59 million $ 2,408
Sep 24, 2025 $ 0.0142
-2.93%
$ 1.63 million $ 2,544
Sep 23, 2025 $ 0.0146
+1.86%
$ 1.68 million $ 2,592
Sep 22, 2025 $ 0.0144
-3.46%
$ 1.65 million $ 2,950
Sep 21, 2025 $ 0.0148
+0.95%
$ 1.7 million $ 4,884
Sep 20, 2025 $ 0.0147
-1.27%
$ 1.69 million $ 5,054
Download