Exeedme Historical Data

XED
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Jul 27, 2026 $0.000188
-22.36%
$-- $0.1
Jul 26, 2026 $0.000606
-0.10%
$-- $1
Jul 25, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₈188
+0.00%
$-- $0
Jul 11, 2026 $0.00085
-1.76%
$97,533 $0.1
May 25, 2026 $0.000976
+0.00%
$112,042 $0
May 16, 2026 $0.000935
+0.00%
$-- $20
Apr 30, 2026 $0.000927
+0.00%
$-- $0
Feb 26, 2026 $0.001
+0.00%
$-- $0.1
Feb 25, 2026 $0.001
+0.00%
$114,753 $0.1
Feb 5, 2026 $0.00107
+0.00%
$-- $12
Feb 3, 2026 $0.00119
+0.00%
$-- $4
Jan 27, 2026 $0.00107
+0.00%
$122,786 $0
Jan 26, 2026 $0.00107
+0.00%
$122,786 $0
Nov 8, 2025 $0.00348
+0.00%
$-- $3
Nov 7, 2025 $0.00187
+0.00%
$214,590 $3
Oct 31, 2025 $0.00819
+0.00%
$-- $6,062
Oct 30, 2025 $0.00819
-9.04%
$939,477 $4,799
Oct 29, 2025 $0.009
+5.76%
$1.03 million $6,795
Oct 28, 2025 $0.00851
-4.50%
$976,661 $418
Oct 27, 2025 $0.00891
-15.04%
$1.02 million $626
Oct 26, 2025 $0.0105
+4.90%
$1.2 million $3,941
Oct 25, 2025 $0.011
+44.74%
$-- $185
Oct 24, 2025 $0.009
+0.00%
$-- $94
Oct 23, 2025 $0.009
+0.00%
$-- $1,179
Oct 22, 2025 $0.009
-7.32%
$1.03 million $3,955
Oct 21, 2025 $0.00978
+0.00%
$1.11 million $8,870
Oct 20, 2025 $0.00978
+0.00%
$1.12 million $8,505
Oct 19, 2025 $0.00978
+2.01%
$1.12 million $8,830
Oct 18, 2025 $0.00959
+1.58%
$1.1 million $8,032
Oct 17, 2025 $0.00944
-22.97%
$1.08 million $1,904
Oct 16, 2025 $0.0123
+0.00%
$1.41 million $2,147
Oct 15, 2025 $0.0123
+0.00%
$1.41 million $2,291
Oct 14, 2025 $0.0123
-1.79%
$1.41 million $2,318
Oct 13, 2025 $0.0125
+2.12%
$1.44 million $2,243
Oct 12, 2025 $0.0122
+0.00%
$1.41 million $2,222
Oct 11, 2025 $0.0122
-10.81%
$1.41 million $2,461
Oct 10, 2025 $0.0137
-2.00%
$1.58 million $2,411
Oct 9, 2025 $0.014
+0.20%
$1.61 million $2,483
Oct 8, 2025 $0.014
-0.89%
$1.61 million $2,421
Oct 7, 2025 $0.0141
-4.43%
$1.62 million $2,767
Oct 6, 2025 $0.0148
+2.55%
$1.7 million $2,896
Oct 5, 2025 $0.0144
+0.91%
$1.66 million $2,558
Oct 4, 2025 $0.0143
-0.11%
$1.64 million $2,704
Oct 3, 2025 $0.0144
+2.03%
$1.64 million $2,672
Oct 2, 2025 $0.0141
-0.28%
$1.62 million $2,546
Oct 1, 2025 $0.013
-1.25%
$1.62 million $2,454
Sep 30, 2025 $0.0131
-0.76%
$1.51 million $2,452
Download