Exeedme Historical Data

XED
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.001
-15.70%
$ -- $ 16
Jan 2026 $ 0.00107
+0.00%
$ -- $ 0
Nov 2025 $ 0.00348
+86.08%
$ -- $ 5
Oct 2025 $ 0.00819
-37.62%
$ -- $ 97,730
Sep 2025 $ 0.0132
-16.67%
$ 1.51 million $ 98,561
Aug 2025 $ 0.015
+42.36%
$ 1.82 million $ 104,688
Jul 2025 $ 0.0108
-27.52%
$ 1.21 million $ 426,321
Jun 2025 $ 0.0146
+36.25%
$ 1.7 million $ 3.29 million
May 2025 $ 0.0107
+28.50%
$ 1.23 million $ 2.67 million
Apr 2025 $ 0.00833
-20.19%
$ 956,105 $ 2.05 million
Mar 2025 $ 0.0104
-66.72%
$ 1.2 million $ 4.24 million
Feb 2025 $ 0.0314
+52.69%
$ 3.6 million $ 6.12 million
Jan 2025 $ 0.0201
-1.82%
$ 2.35 million $ 5.66 million
Dec 2024 $ 0.0208
-8.29%
$ 2.35 million $ 6.67 million
Nov 2024 $ 0.0227
+22.94%
$ 2.6 million $ 3.36 million
Oct 2024 $ 0.0175
-15.10%
$ 2.11 million $ 5.73 million
Sep 2024 $ 0.0206
-14.94%
$ 2.36 million $ 5.94 million
Aug 2024 $ 0.0242
-25.33%
$ 2.77 million $ 781,152
Jul 2024 $ 0.0324
-17.78%
$ 3.71 million $ 7.58 million
Jun 2024 $ 0.0395
-17.71%
$ 4.51 million $ 1.51 million
May 2024 $ 0.0481
+20.09%
$ 5.5 million $ 1.78 million
Apr 2024 $ 0.0401
-36.79%
$ 4.58 million $ 2.34 million
Mar 2024 $ 0.0634
-44.27%
$ 7.23 million $ 11.19 million
Feb 2024 $ 0.114
+91.11%
$ 12.98 million $ 5.74 million
Jan 2024 $ 0.0595
-28.11%
$ 6.8 million $ 10.11 million
Dec 2023 $ 0.0828
-15.70%
$ 9.46 million $ 12.52 million
Nov 2023 $ 0.0982
+171.87%
$ 11.22 million $ 12.62 million
Oct 2023 $ 0.0361
+3.95%
$ 4.13 million $ 2.69 million
Sep 2023 $ 0.0347
-17.45%
$ 3.97 million $ 1.64 million
Aug 2023 $ 0.0421
-10.76%
$ 4.81 million $ 1.39 million
Jul 2023 $ 0.0472
-9.24%
$ 5.4 million $ 904,144
Jun 2023 $ 0.052
-29.05%
$ 5.95 million $ 791,185
May 2023 $ 0.0734
-12.65%
$ 8.39 million $ 3.88 million
Apr 2023 $ 0.0839
-10.54%
$ 9.6 million $ 6.42 million
Mar 2023 $ 0.0938
-7.99%
$ 10.73 million $ 11.71 million
Feb 2023 $ 0.102
+31.56%
$ 11.66 million $ 12.46 million
Jan 2023 $ 0.0776
+110.23%
$ 8.87 million $ 9.27 million
Dec 2022 $ 0.0369
-7.94%
$ 4.22 million $ 7.05 million
Nov 2022 $ 0.04
-37.09%
$ 4.58 million $ 6.9 million
Oct 2022 $ 0.0636
+10.51%
$ 185,565 $ 6.85 million
Sep 2022 $ 0.0576
-14.15%
$ 168,592 $ 9.72 million
Aug 2022 $ 0.0671
-11.95%
$ 6.71 million $ 11.27 million
Jul 2022 $ 0.0765
+35.67%
$ 7.65 million $ 10.18 million
Jun 2022 $ 0.0562
-33.85%
$ 5.62 million $ 4.38 million
Download