Exeedme Historical Data

XED
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.001
+0.00%
$ -- $ 0
Feb 2 $ 0.00107
-9.40%
$ -- $ 16
Jan 26 $ 0.00107
+0.00%
$ -- $ 0
Nov 3 $ 0.00348
+86.08%
$ -- $ 5
Oct 27 $ 0.00819
-21.96%
$ -- $ 18,699
Oct 20 $ 0.011
+12.45%
$ 1.2 million $ 22,789
Oct 13 $ 0.00959
-21.69%
$ 1.12 million $ 18,934
Oct 6 $ 0.0122
-15.09%
$ 1.41 million $ 15,441
Sep 29 $ 0.0143
+12.57%
$ 1.66 million $ 15,153
Sep 22 $ 0.0133
-10.26%
$ 1.46 million $ 15,301
Sep 15 $ 0.0147
-3.39%
$ 1.7 million $ 30,003
Sep 8 $ 0.0154
+3.51%
$ 1.75 million $ 19,984
Sep 1 $ 0.0149
-5.91%
$ 1.71 million $ 16,166
Aug 25 $ 0.015
-11.41%
$ 1.82 million $ 17,490
Aug 18 $ 0.0169
-2.53%
$ 1.93 million $ 17,781
Aug 11 $ 0.0173
-6.67%
$ 1.99 million $ 23,412
Aug 4 $ 0.0163
+63.81%
$ 2.13 million $ 27,825
Jul 28 $ 0.00985
-7.74%
$ 1.14 million $ 19,565
Jul 21 $ 0.0111
-14.06%
$ 1.23 million $ 15,615
Jul 14 $ 0.0132
+659.84%
$ 1.48 million $ 7,772
Jul 7 $ 0.00172
-86.19%
$ 199,451 $ 9,232
Jun 30 $ 0.0134
-8.02%
$ 1.43 million $ 360,110
Jun 23 $ 0.0142
+1.68%
$ 1.67 million $ 339,833
Jun 16 $ 0.0174
+22.61%
$ 1.6 million $ 927,716
Jun 9 $ 0.0128
+20.86%
$ 1.62 million $ 690,375
Jun 2 $ 0.0107
-0.31%
$ 1.22 million $ 824,358
May 26 $ 0.0107
-2.96%
$ 1.23 million $ 931,855
May 19 $ 0.011
+0.74%
$ 1.27 million $ 525,631
May 12 $ 0.0107
-8.58%
$ 1.25 million $ 427,601
May 5 $ 0.012
+42.96%
$ 1.34 million $ 402,560
Apr 28 $ 0.00837
+0.65%
$ 961,062 $ 397,272
Apr 21 $ 0.00832
-5.46%
$ 954,883 $ 562,205
Apr 14 $ 0.00895
+5.89%
$ 1.01 million $ 489,146
Apr 7 $ 0.0087
-2.73%
$ 970,448 $ 425,821
Mar 31 $ 0.0089
-13.71%
$ 1.02 million $ 277,129
Mar 24 $ 0.0104
-9.71%
$ 1.18 million $ 515,381
Mar 17 $ 0.0114
-1.82%
$ 1.32 million $ 714,172
Mar 10 $ 0.0119
-25.46%
$ 1.33 million $ 798,976
Mar 3 $ 0.0226
-30.27%
$ 1.83 million $ 1.22 million
Feb 24 $ 0.0324
+108.84%
$ 3.72 million $ 1.89 million
Feb 17 $ 0.0145
+16.75%
$ 1.78 million $ 1.19 million
Feb 10 $ 0.0122
+33.19%
$ 1.42 million $ 1.32 million
Feb 3 $ 0.00984
-32.03%
$ 1.05 million $ 1.16 million
Jan 27 $ 0.0145
-37.11%
$ 1.66 million $ 1.48 million
Jan 20 $ 0.024
+3.28%
$ 2.65 million $ 915,890
Jan 13 $ 0.0239
+38.82%
$ 2.67 million $ 865,810
Jan 6 $ 0.018
-10.32%
$ 1.98 million $ 1.29 million
Dec 30 $ 0.0201
-4.06%
$ 2.31 million $ 1.35 million
Dec 23 $ 0.021
+10.42%
$ 2.4 million $ 1.38 million
Dec 16 $ 0.0194
-15.04%
$ 2.18 million $ 1.3 million
Download