Exeedme Historical Data

XED Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0266
-3.94%
$ 3.05 million $ 28,865
Aug 14, 2024 $ 0.0277
-1.13%
$ 3.17 million $ 25,664
Aug 13, 2024 $ 0.028
-0.11%
$ 3.21 million $ 31,685
Aug 12, 2024 $ 0.0284
+5.96%
$ 3.25 million $ 33,159
Aug 11, 2024 $ 0.0268
-0.85%
$ 3.07 million $ 27,148
Aug 10, 2024 $ 0.0271
-0.81%
$ 3.1 million $ 14,672
Aug 9, 2024 $ 0.0273
-1.60%
$ 3.12 million $ 9,460
Aug 8, 2024 $ 0.0277
+12.87%
$ 3.17 million $ 28,814
Aug 7, 2024 $ 0.0246
-4.08%
$ 2.81 million $ 29,769
Aug 6, 2024 $ 0.0256
+2.08%
$ 2.93 million $ 29,241
Aug 5, 2024 $ 0.0251
-6.53%
$ 2.87 million $ 42,826
Aug 4, 2024 $ 0.0269
-7.74%
$ 3.07 million $ 25,095
Aug 3, 2024 $ 0.0291
-2.96%
$ 3.33 million $ 26,175
Aug 2, 2024 $ 0.03
-6.46%
$ 3.43 million $ 28,846
Aug 1, 2024 $ 0.0321
-1.12%
$ 3.67 million $ 28,207
Jul 31, 2024 $ 0.0324
-1.19%
$ 3.71 million $ 26,644
Jul 30, 2024 $ 0.0328
-2.01%
$ 3.76 million $ 23,868
Jul 29, 2024 $ 0.0335
+0.91%
$ 3.83 million $ 29,588
Jul 28, 2024 $ 0.0332
+2.36%
$ 3.8 million $ 46,115
Jul 27, 2024 $ 0.0324
-0.72%
$ 3.71 million $ 23,430
Jul 26, 2024 $ 0.0327
+2.89%
$ 3.74 million $ 25,219
Jul 25, 2024 $ 0.0317
-4.67%
$ 3.63 million $ 30,019
Jul 24, 2024 $ 0.0333
-4.34%
$ 3.81 million $ 44,915
Jul 23, 2024 $ 0.0348
+0.89%
$ 3.98 million $ 31,724
Jul 22, 2024 $ 0.0345
-2.83%
$ 3.95 million $ 5.94 million
Jul 21, 2024 $ 0.0355
+0.41%
$ 4.06 million $ 395,922
Jul 20, 2024 $ 0.0354
-0.41%
$ 4.05 million $ 39,428
Jul 19, 2024 $ 0.0355
+1.34%
$ 4.06 million $ 53,320
Jul 18, 2024 $ 0.035
+0.30%
$ 4.01 million $ 46,306
Jul 17, 2024 $ 0.035
-1.48%
$ 4 million $ 41,023
Jul 16, 2024 $ 0.0355
-1.02%
$ 4.06 million $ 48,598
Jul 15, 2024 $ 0.0358
+3.94%
$ 4.09 million $ 57,385
Jul 14, 2024 $ 0.0344
+0.78%
$ 3.94 million $ 46,567
Jul 13, 2024 $ 0.0342
+1.48%
$ 3.91 million $ 52,206
Jul 12, 2024 $ 0.0337
-1.23%
$ 3.85 million $ 46,799
Jul 11, 2024 $ 0.0341
+0.29%
$ 3.9 million $ 47,769
Jul 10, 2024 $ 0.034
+1.35%
$ 3.89 million $ 46,454
Jul 9, 2024 $ 0.0336
-0.68%
$ 3.84 million $ 51,997
Jul 8, 2024 $ 0.0338
+2.85%
$ 3.87 million $ 48,826
Jul 7, 2024 $ 0.0329
-4.55%
$ 3.77 million $ 46,448
Jul 6, 2024 $ 0.0345
+2.40%
$ 3.94 million $ 46,865
Jul 5, 2024 $ 0.0337
-3.77%
$ 3.85 million $ 49,612
Jul 4, 2024 $ 0.035
-5.57%
$ 4 million $ 51,323
Jul 3, 2024 $ 0.0371
-5.12%
$ 4.24 million $ 54,186
Jul 2, 2024 $ 0.0391
-0.70%
$ 4.47 million $ 45,313
Jul 1, 2024 $ 0.0393
-0.27%
$ 4.5 million $ 43,837
Jun 30, 2024 $ 0.0395
+1.84%
$ 4.51 million $ 46,127
Jun 29, 2024 $ 0.0387
-0.27%
$ 4.43 million $ 49,875
Jun 28, 2024 $ 0.0389
-1.84%
$ 4.44 million $ 50,288
Jun 27, 2024 $ 0.0396
+2.15%
$ 4.53 million $ 50,962