Exeedme Historical Data

XED Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0122
+0.00%
$ 1.41 million $ 2,316
Oct 12, 6 AM $ 0.0122
+0.00%
$ 1.41 million $ 2,362
Oct 12, 5 AM $ 0.0122
+0.00%
$ 1.41 million $ 2,480
Oct 12, 4 AM $ 0.0122
+0.00%
$ 1.41 million $ 2,567
Oct 12, 3 AM $ 0.0122
+0.00%
$ 1.41 million $ 2,566
Oct 12, 2 AM $ 0.0122
+0.00%
$ 1.41 million $ 2,566
Oct 12, 1 AM $ 0.0122
+0.00%
$ 1.41 million $ 2,559
Oct 12, 12 AM $ 0.0122
+0.00%
$ 1.41 million $ 2,511
Oct 11, 11 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,461
Oct 11, 10 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,446
Oct 11, 9 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,441
Oct 11, 8 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,441
Oct 11, 7 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,440
Oct 11, 6 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,439
Oct 11, 5 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,447
Oct 11, 4 PM $ 0.0122
-0.27%
$ 1.41 million $ 2,447
Oct 11, 3 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,418
Oct 11, 2 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,419
Oct 11, 1 PM $ 0.0122
+0.50%
$ 1.41 million $ 2,434
Oct 11, 12 PM $ 0.0122
+0.00%
$ 1.4 million $ 2,468
Oct 11, 11 AM $ 0.0122
+0.00%
$ 1.4 million $ 2,513
Oct 11, 5 AM $ 0.0137
+0.00%
$ 1.58 million $ 2,411
Oct 11, 4 AM $ 0.0137
+0.00%
$ 1.58 million $ 2,410
Oct 11, 3 AM $ 0.0137
+0.00%
$ 1.58 million $ 2,410
Oct 11, 2 AM $ 0.0137
+0.00%
$ 1.58 million $ 2,410
Oct 11, 1 AM $ 0.0137
+0.00%
$ 1.58 million $ 2,412
Oct 11, 12 AM $ 0.0137
+0.00%
$ 1.58 million $ 2,412
Oct 10, 11 PM $ 0.0137
+0.25%
$ 1.58 million $ 2,411
Oct 10, 10 PM $ 0.0137
-0.25%
$ 1.57 million $ 2,405
Oct 10, 9 PM $ 0.0137
+0.00%
$ 1.58 million $ 2,410
Oct 10, 8 PM $ 0.0137
+0.00%
$ 1.58 million $ 2,445
Oct 10, 7 PM $ 0.0137
+0.00%
$ 1.58 million $ 2,499
Oct 10, 6 PM $ 0.0137
-2.00%
$ 1.58 million $ 2,501
Oct 10, 5 PM $ 0.014
+0.00%
$ 1.61 million $ 2,534
Oct 10, 4 PM $ 0.014
+0.00%
$ 1.61 million $ 2,534
Oct 10, 3 PM $ 0.014
+0.00%
$ 1.61 million $ 2,534
Oct 10, 2 PM $ 0.014
+0.00%
$ 1.61 million $ 2,533
Oct 10, 1 PM $ 0.014
+0.00%
$ 1.61 million $ 2,515
Oct 10, 12 PM $ 0.014
+0.00%
$ 1.61 million $ 2,464
Oct 10, 11 AM $ 0.014
+0.00%
$ 1.61 million $ 2,413
Oct 10, 10 AM $ 0.014
+0.00%
$ 1.61 million $ 2,400
Oct 10, 9 AM $ 0.014
+0.00%
$ 1.61 million $ 2,400
Oct 10, 8 AM $ 0.014
+0.00%
$ 1.61 million $ 2,411
Oct 10, 7 AM $ 0.014
+0.00%
$ 1.61 million $ 2,419
Oct 10, 6 AM $ 0.014
+0.00%
$ 1.61 million $ 2,418
Oct 10, 5 AM $ 0.014
+0.00%
$ 1.61 million $ 2,418
Oct 10, 4 AM $ 0.014
+0.00%
$ 1.61 million $ 2,418
Oct 10, 3 AM $ 0.014
+0.00%
$ 1.61 million $ 2,417
Oct 10, 2 AM $ 0.014
+0.00%
$ 1.61 million $ 2,417
Oct 10, 1 AM $ 0.014
+0.00%
$ 1.61 million $ 2,420