Exeedme Historical Data

XED Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0388
+0.13%
$ 4.43 million $ 52,564
Jun 25, 2024 $ 0.0387
+0.96%
$ 4.43 million $ 51,605
Jun 24, 2024 $ 0.0383
-4.79%
$ 4.38 million $ 58,382
Jun 23, 2024 $ 0.0402
-2.76%
$ 4.6 million $ 45,045
Jun 22, 2024 $ 0.0414
-0.61%
$ 4.73 million $ 62,306
Jun 21, 2024 $ 0.0416
-0.71%
$ 4.76 million $ 53,827
Jun 20, 2024 $ 0.042
-2.02%
$ 4.8 million $ 52,567
Jun 19, 2024 $ 0.0428
+2.13%
$ 4.91 million $ 49,405
Jun 18, 2024 $ 0.0419
-2.05%
$ 4.79 million $ 56,669
Jun 17, 2024 $ 0.0428
-4.59%
$ 4.89 million $ 56,050
Jun 16, 2024 $ 0.0448
+0.81%
$ 5.13 million $ 43,614
Jun 15, 2024 $ 0.0445
+2.46%
$ 5.09 million $ 49,248
Jun 14, 2024 $ 0.0434
+0.08%
$ 4.97 million $ 48,499
Jun 13, 2024 $ 0.0434
-2.43%
$ 4.96 million $ 47,923
Jun 12, 2024 $ 0.0446
+1.92%
$ 5.1 million $ 48,674
Jun 11, 2024 $ 0.0437
-5.12%
$ 5 million $ 45,771
Jun 10, 2024 $ 0.0461
-1.16%
$ 5.27 million $ 45,701
Jun 9, 2024 $ 0.0466
+0.81%
$ 5.33 million $ 47,320
Jun 8, 2024 $ 0.0462
-0.95%
$ 5.28 million $ 52,312
Jun 7, 2024 $ 0.0467
-3.25%
$ 5.34 million $ 48,715
Jun 6, 2024 $ 0.0482
-1.58%
$ 5.52 million $ 55,364
Jun 5, 2024 $ 0.049
+1.70%
$ 5.61 million $ 51,953
Jun 4, 2024 $ 0.0482
+0.45%
$ 5.51 million $ 37,835
Jun 3, 2024 $ 0.048
-0.28%
$ 5.49 million $ 41,345
Jun 2, 2024 $ 0.0481
-0.92%
$ 5.5 million $ 53,380
Jun 1, 2024 $ 0.0486
+1.33%
$ 5.55 million $ 59,356
May 31, 2024 $ 0.0481
-0.08%
$ 5.5 million $ 51,236
May 30, 2024 $ 0.0481
-0.33%
$ 5.5 million $ 47,336
May 29, 2024 $ 0.0483
-2.45%
$ 5.53 million $ 57,247
May 28, 2024 $ 0.0495
+0.67%
$ 5.66 million $ 66,439
May 27, 2024 $ 0.0491
+1.14%
$ 5.62 million $ 46,345
May 26, 2024 $ 0.0486
+2.33%
$ 5.56 million $ 51,763
May 25, 2024 $ 0.0475
+0.76%
$ 5.43 million $ 49,978
May 24, 2024 $ 0.0471
-2.15%
$ 5.39 million $ 47,142
May 23, 2024 $ 0.0482
-1.04%
$ 5.51 million $ 53,912
May 22, 2024 $ 0.0487
-0.54%
$ 5.56 million $ 45,694
May 21, 2024 $ 0.0489
+1.79%
$ 5.59 million $ 51,115
May 20, 2024 $ 0.048
+21.84%
$ 5.49 million $ 92,256
May 19, 2024 $ 0.0394
-1.61%
$ 4.51 million $ 47,587
May 18, 2024 $ 0.0401
-0.23%
$ 4.58 million $ 56,670
May 17, 2024 $ 0.0402
+4.57%
$ 4.6 million $ 51,336
May 16, 2024 $ 0.0384
-2.81%
$ 4.39 million $ 41,968
May 15, 2024 $ 0.0395
+4.80%
$ 4.52 million $ 51,295
May 14, 2024 $ 0.0377
-2.46%
$ 4.31 million $ 51,652
May 13, 2024 $ 0.0387
+0.07%
$ 4.42 million $ 46,819
May 12, 2024 $ 0.0386
+0.50%
$ 4.42 million $ 46,354
May 11, 2024 $ 0.0384
-0.33%
$ 4.39 million $ 41,445
May 10, 2024 $ 0.0386
-3.31%
$ 4.41 million $ 50,216
May 9, 2024 $ 0.0399
+1.55%
$ 4.56 million $ 66,319
May 8, 2024 $ 0.0393
-1.53%
$ 4.49 million $ 71,413