Exeedme Historical Data

XED Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.014
+0.00%
$ 1.61 million $ 2,443
Oct 9, 11 PM $ 0.014
+0.00%
$ 1.61 million $ 2,483
Oct 9, 10 PM $ 0.014
+0.00%
$ 1.61 million $ 2,487
Oct 9, 9 PM $ 0.014
+0.09%
$ 1.61 million $ 2,487
Oct 9, 8 PM $ 0.014
+0.00%
$ 1.61 million $ 2,454
Oct 9, 7 PM $ 0.014
+0.00%
$ 1.61 million $ 2,396
Oct 9, 6 PM $ 0.014
+0.00%
$ 1.61 million $ 2,396
Oct 9, 5 PM $ 0.014
+0.00%
$ 1.61 million $ 2,397
Oct 9, 4 PM $ 0.014
+0.00%
$ 1.61 million $ 2,396
Oct 9, 3 PM $ 0.014
+0.00%
$ 1.61 million $ 2,397
Oct 9, 2 PM $ 0.014
+0.00%
$ 1.61 million $ 2,395
Oct 9, 1 PM $ 0.014
+0.00%
$ 1.61 million $ 2,403
Oct 9, 12 PM $ 0.014
+0.00%
$ 1.61 million $ 2,403
Oct 9, 11 AM $ 0.014
+0.00%
$ 1.61 million $ 2,404
Oct 9, 10 AM $ 0.014
+0.00%
$ 1.61 million $ 2,404
Oct 9, 9 AM $ 0.014
-0.53%
$ 1.61 million $ 2,403
Oct 9, 8 AM $ 0.014
+0.16%
$ 1.61 million $ 2,406
Oct 9, 7 AM $ 0.014
+0.00%
$ 1.61 million $ 2,399
Oct 9, 6 AM $ 0.014
+0.00%
$ 1.61 million $ 2,423
Oct 9, 5 AM $ 0.014
+0.00%
$ 1.61 million $ 2,464
Oct 9, 4 AM $ 0.014
+0.00%
$ 1.61 million $ 2,489
Oct 9, 3 AM $ 0.014
+0.00%
$ 1.61 million $ 2,489
Oct 9, 2 AM $ 0.014
+0.00%
$ 1.61 million $ 2,491
Oct 9, 1 AM $ 0.014
+0.00%
$ 1.61 million $ 2,489
Oct 9, 12 AM $ 0.014
+0.20%
$ 1.61 million $ 2,466
Oct 8, 11 PM $ 0.014
+0.00%
$ 1.61 million $ 2,421
Oct 8, 10 PM $ 0.014
+0.00%
$ 1.61 million $ 2,423
Oct 8, 9 PM $ 0.014
+0.00%
$ 1.61 million $ 2,421
Oct 8, 8 PM $ 0.014
+0.00%
$ 1.61 million $ 2,421
Oct 8, 7 PM $ 0.014
+0.00%
$ 1.61 million $ 2,422
Oct 8, 6 PM $ 0.014
+0.00%
$ 1.61 million $ 2,423
Oct 8, 5 PM $ 0.014
+0.00%
$ 1.61 million $ 2,423
Oct 8, 4 PM $ 0.014
+0.00%
$ 1.61 million $ 2,426
Oct 8, 3 PM $ 0.014
-0.89%
$ 1.61 million $ 2,443
Oct 8, 2 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,545
Oct 8, 1 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,840
Oct 8, 12 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,863
Oct 8, 11 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,872
Oct 8, 10 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,870
Oct 8, 9 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,871
Oct 8, 8 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,872
Oct 8, 7 AM $ 0.0141
+0.07%
$ 1.62 million $ 2,859
Oct 8, 6 AM $ 0.0141
-0.10%
$ 1.62 million $ 2,831
Oct 8, 5 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,790
Oct 8, 4 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,768
Oct 8, 3 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,765
Oct 8, 2 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,765
Oct 8, 1 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,764
Oct 8, 12 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,765
Oct 7, 11 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,767