Exeedme Historical Data

XED Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,767
Oct 7, 9 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,795
Oct 7, 8 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,832
Oct 7, 7 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,891
Oct 7, 6 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,891
Oct 7, 5 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,891
Oct 7, 4 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,888
Oct 7, 3 PM $ 0.0141
-2.02%
$ 1.62 million $ 2,868
Oct 7, 2 PM $ 0.0144
-2.55%
$ 1.65 million $ 3,043
Oct 7, 1 PM $ 0.0148
+0.00%
$ 1.7 million $ 2,810
Oct 7, 12 PM $ 0.0148
+0.00%
$ 1.7 million $ 2,785
Oct 7, 11 AM $ 0.0148
+0.00%
$ 1.7 million $ 2,776
Oct 7, 10 AM $ 0.0148
+0.00%
$ 1.7 million $ 2,775
Oct 7, 9 AM $ 0.0148
+0.00%
$ 1.7 million $ 2,775
Oct 7, 8 AM $ 0.0148
+0.00%
$ 1.7 million $ 2,776
Oct 7, 7 AM $ 0.0148
+0.00%
$ 1.7 million $ 2,775
Oct 7, 6 AM $ 0.0148
+0.00%
$ 1.7 million $ 2,775
Oct 7, 5 AM $ 0.0148
+0.00%
$ 1.7 million $ 2,782
Oct 7, 4 AM $ 0.0148
+0.00%
$ 1.7 million $ 2,832
Oct 7, 3 AM $ 0.0148
+0.00%
$ 1.7 million $ 2,890
Oct 7, 2 AM $ 0.0148
+0.00%
$ 1.7 million $ 2,892
Oct 7, 1 AM $ 0.0148
+0.00%
$ 1.7 million $ 2,897
Oct 7, 12 AM $ 0.0148
+0.00%
$ 1.7 million $ 2,899
Oct 6, 11 PM $ 0.0148
+0.00%
$ 1.7 million $ 2,896
Oct 6, 10 PM $ 0.0148
+0.00%
$ 1.7 million $ 2,897
Oct 6, 9 PM $ 0.0148
+0.00%
$ 1.7 million $ 2,866
Oct 6, 8 PM $ 0.0148
+0.50%
$ 1.7 million $ 2,826
Oct 6, 7 PM $ 0.0147
+0.00%
$ 1.69 million $ 2,756
Oct 6, 6 PM $ 0.0147
+0.00%
$ 1.69 million $ 2,754
Oct 6, 5 PM $ 0.0147
+0.00%
$ 1.69 million $ 2,754
Oct 6, 4 PM $ 0.0147
-1.95%
$ 1.69 million $ 2,756
Oct 6, 3 PM $ 0.0144
+0.00%
$ 1.66 million $ 2,500
Oct 6, 2 PM $ 0.0144
+0.00%
$ 1.66 million $ 2,500
Oct 6, 1 PM $ 0.0144
+0.00%
$ 1.66 million $ 2,500
Oct 6, 12 PM $ 0.0144
+0.00%
$ 1.66 million $ 2,500
Oct 6, 11 AM $ 0.0144
+0.00%
$ 1.66 million $ 2,545
Oct 6, 10 AM $ 0.0144
+0.00%
$ 1.66 million $ 2,574
Oct 6, 9 AM $ 0.0144
+0.00%
$ 1.66 million $ 2,574
Oct 6, 8 AM $ 0.0144
+0.00%
$ 1.66 million $ 2,572
Oct 6, 7 AM $ 0.0144
+0.00%
$ 1.66 million $ 2,572
Oct 6, 6 AM $ 0.0144
+0.00%
$ 1.66 million $ 2,572
Oct 6, 5 AM $ 0.0144
-0.06%
$ 1.66 million $ 2,622
Oct 6, 4 AM $ 0.0144
+0.00%
$ 1.66 million $ 2,623
Oct 6, 3 AM $ 0.0144
-0.12%
$ 1.66 million $ 2,566
Oct 6, 2 AM $ 0.0144
+0.00%
$ 1.66 million $ 2,565
Oct 6, 1 AM $ 0.0144
+0.00%
$ 1.66 million $ 2,559
Oct 6, 12 AM $ 0.0144
+0.00%
$ 1.66 million $ 2,556
Oct 5, 11 PM $ 0.0144
+0.00%
$ 1.66 million $ 2,558
Oct 5, 10 PM $ 0.0144
+0.00%
$ 1.66 million $ 2,558
Oct 5, 9 PM $ 0.0144
+0.00%
$ 1.66 million $ 2,558