Exeedme Historical Data

XED Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0144
+0.00%
$ 1.66 million $ 2,558
Oct 5, 7 PM $ 0.0144
+0.00%
$ 1.66 million $ 2,594
Oct 5, 6 PM $ 0.0144
+0.00%
$ 1.66 million $ 2,648
Oct 5, 5 PM $ 0.0144
+0.00%
$ 1.66 million $ 2,683
Oct 5, 4 PM $ 0.0144
+0.00%
$ 1.66 million $ 2,683
Oct 5, 3 PM $ 0.0144
+0.00%
$ 1.66 million $ 2,682
Oct 5, 2 PM $ 0.0144
+0.00%
$ 1.66 million $ 2,680
Oct 5, 1 PM $ 0.0144
+0.00%
$ 1.66 million $ 2,681
Oct 5, 12 PM $ 0.0144
-0.30%
$ 1.66 million $ 2,681
Oct 5, 6 AM $ 0.0136
-1.03%
$ 1.56 million $ 2,715
Oct 5, 5 AM $ 0.0137
-3.95%
$ 1.58 million $ 2,532
Oct 5, 4 AM $ 0.0143
+0.00%
$ 1.64 million $ 2,589
Oct 5, 3 AM $ 0.0143
+0.00%
$ 1.64 million $ 2,592
Oct 5, 2 AM $ 0.0143
+0.00%
$ 1.64 million $ 2,615
Oct 5, 1 AM $ 0.0143
+0.00%
$ 1.64 million $ 2,667
Oct 5, 12 AM $ 0.0143
+0.00%
$ 1.64 million $ 2,681
Oct 4, 11 PM $ 0.0143
+0.00%
$ 1.64 million $ 2,704
Oct 4, 10 PM $ 0.0143
+0.00%
$ 1.64 million $ 2,715
Oct 4, 9 PM $ 0.0143
+0.00%
$ 1.64 million $ 2,723
Oct 4, 8 PM $ 0.0143
+0.00%
$ 1.64 million $ 2,719
Oct 4, 7 PM $ 0.0143
+0.00%
$ 1.64 million $ 2,683
Oct 4, 6 PM $ 0.0143
+0.00%
$ 1.64 million $ 2,630
Oct 4, 5 PM $ 0.0143
+0.00%
$ 1.64 million $ 2,596
Oct 4, 4 PM $ 0.0143
+0.00%
$ 1.64 million $ 2,596
Oct 4, 3 PM $ 0.0143
+0.00%
$ 1.64 million $ 2,596
Oct 4, 2 PM $ 0.0143
+0.00%
$ 1.64 million $ 2,595
Oct 4, 1 PM $ 0.0143
+0.77%
$ 1.64 million $ 2,596
Oct 4, 12 PM $ 0.0143
-0.01%
$ 1.64 million $ 2,576
Oct 4, 11 AM $ 0.0141
-1.00%
$ 1.62 million $ 2,594
Oct 4, 10 AM $ 0.0143
+0.00%
$ 1.64 million $ 2,700
Oct 4, 9 AM $ 0.0143
+0.00%
$ 1.64 million $ 2,755
Oct 4, 8 AM $ 0.0143
+0.00%
$ 1.64 million $ 2,774
Oct 4, 7 AM $ 0.0143
+0.00%
$ 1.64 million $ 2,777
Oct 4, 6 AM $ 0.0143
+0.00%
$ 1.64 million $ 2,778
Oct 4, 5 AM $ 0.0143
+0.00%
$ 1.64 million $ 2,778
Oct 4, 4 AM $ 0.0143
+0.00%
$ 1.64 million $ 2,778
Oct 4, 3 AM $ 0.0143
+0.00%
$ 1.64 million $ 2,775
Oct 4, 2 AM $ 0.0143
+0.00%
$ 1.64 million $ 2,752
Oct 4, 1 AM $ 0.0143
+0.00%
$ 1.64 million $ 2,698
Oct 4, 12 AM $ 0.0143
-0.10%
$ 1.64 million $ 2,682
Oct 3, 11 PM $ 0.0143
-0.74%
$ 1.64 million $ 2,661
Oct 3, 10 PM $ 0.0144
+0.00%
$ 1.65 million $ 2,672
Oct 3, 9 PM $ 0.0144
+0.00%
$ 1.65 million $ 2,665
Oct 3, 8 PM $ 0.0144
+0.00%
$ 1.65 million $ 2,662
Oct 3, 7 PM $ 0.0144
+0.00%
$ 1.65 million $ 2,663
Oct 3, 6 PM $ 0.0144
+0.00%
$ 1.65 million $ 2,663
Oct 3, 5 PM $ 0.0144
+0.00%
$ 1.65 million $ 2,667
Oct 3, 4 PM $ 0.0144
+0.00%
$ 1.65 million $ 2,693
Oct 3, 3 PM $ 0.0144
+0.00%
$ 1.65 million $ 2,825
Oct 3, 2 PM $ 0.0144
+0.22%
$ 1.65 million $ 2,846